Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2024 | 1.890,610 | 1.890,610 | 1.890,610 | 1.890,610 | 1,13% |
31/07/2024 | 1.869,500 | 1.869,500 | 1.869,500 | 1.869,500 | -4,63% |
28/06/2024 | 1.960,190 | 1.960,190 | 1.960,190 | 1.960,190 | 0,09% |
31/05/2024 | 1.958,430 | 1.958,430 | 1.958,430 | 1.958,430 | 3,64% |
30/04/2024 | 1.889,660 | 1.889,660 | 1.889,660 | 1.889,660 | 4,47% |
29/03/2024 | 1.808,770 | 1.808,770 | 1.808,770 | 1.808,770 | -2,44% |
29/02/2024 | 1.854,060 | 1.854,060 | 1.854,060 | 1.854,060 | 5,15% |
31/01/2024 | 1.763,180 | 1.763,180 | 1.763,180 | 1.763,180 | -2,58% |
29/12/2023 | 1.809,960 | 1.809,960 | 1.809,960 | 1.809,960 | -2,78% |
30/11/2023 | 1.861,670 | 1.861,670 | 1.861,670 | 1.861,670 | 2,26% |
31/10/2023 | 1.820,520 | 1.820,520 | 1.820,520 | 1.820,520 | -5,69% |
28/09/2023 | 1.930,390 | 1.930,390 | 1.930,390 | 1.930,390 | -0,53% |
31/08/2023 | 1.940,700 | 1.940,700 | 1.940,700 | 1.940,700 | -0,52% |
31/07/2023 | 1.950,810 | 1.950,810 | 1.950,810 | 1.950,810 | 5,55% |
30/06/2023 | 1.848,200 | 1.848,200 | 1.848,200 | 1.848,200 | 4,92% |
31/05/2023 | 1.761,610 | 1.761,610 | 1.761,610 | 1.761,610 | -6,76% |
28/04/2023 | 1.889,320 | 1.889,320 | 1.889,320 | 1.889,320 | -1,55% |
31/03/2023 | 1.919,090 | 1.919,090 | 1.919,090 | 1.919,090 | 1,71% |
28/02/2023 | 1.886,780 | 1.886,780 | 1.886,780 | 1.886,780 | -1,46% |
31/01/2023 | 1.914,730 | 1.914,730 | 1.914,730 | 1.914,730 | 10,96% |
30/11/2022 | 1.725,550 | 1.725,550 | 1.725,550 | 1.725,550 | 17,93% |
31/10/2022 | 1.463,170 | 1.463,170 | 1.463,170 | 1.463,170 | -12,95% |
30/09/2022 | 1.680,880 | 1.680,880 | 1.680,880 | 1.680,880 | -5,59% |
31/08/2022 | 1.780,450 | 1.780,450 | 1.780,450 | 1.780,450 | 3,77% |
29/07/2022 | 1.715,730 | 1.715,730 | 1.715,730 | 1.715,730 | -4,99% |
30/06/2022 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | 2,27% |
31/05/2022 | 1.765,840 | 1.765,840 | 1.765,840 | 1.765,840 | -1,07% |
29/04/2022 | 1.784,890 | 1.784,890 | 1.784,890 | 1.784,890 | 0,53% |
31/03/2022 | 1.775,550 | 1.775,550 | 1.775,550 | 1.775,550 | -2,99% |
28/02/2022 | 1.830,220 | 1.830,220 | 1.830,220 | 1.830,220 | -3,19% |
Le + haut: 1.960,190 | Le + bas: 1.463,170 | Différence: 497,020 | Moyenne: 1.828,546 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs