Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/10/2024 | 42.138,000 | 42.138,000 | 42.138,000 | 42.138,000 | 0,87% |
08/10/2024 | 41.774,000 | 41.774,000 | 41.774,000 | 41.774,000 | -1,01% |
07/10/2024 | 42.199,000 | 42.199,000 | 42.199,000 | 42.199,000 | 1,81% |
04/10/2024 | 41.447,000 | 41.447,000 | 41.447,000 | 41.447,000 | 0,21% |
03/10/2024 | 41.362,000 | 41.362,000 | 41.362,000 | 41.362,000 | 1,97% |
02/10/2024 | 40.562,000 | 40.562,000 | 40.562,000 | 40.562,000 | -2,21% |
01/10/2024 | 41.480,000 | 41.480,000 | 41.480,000 | 41.480,000 | 1,94% |
30/09/2024 | 40.691,000 | 40.691,000 | 40.691,000 | 40.691,000 | -4,80% |
27/09/2024 | 42.743,000 | 42.743,000 | 42.743,000 | 42.743,000 | 3,01% |
26/09/2024 | 41.493,000 | 41.493,000 | 41.493,000 | 41.493,000 | 2,77% |
25/09/2024 | 40.373,000 | 40.373,000 | 40.373,000 | 40.373,000 | -0,20% |
24/09/2024 | 40.453,000 | 40.453,000 | 40.453,000 | 40.453,000 | 0,58% |
20/09/2024 | 40.220,000 | 40.220,000 | 40.220,000 | 40.220,000 | 1,54% |
19/09/2024 | 39.611,000 | 39.611,000 | 39.611,000 | 39.611,000 | 2,12% |
18/09/2024 | 38.788,000 | 38.788,000 | 38.788,000 | 38.788,000 | 0,49% |
17/09/2024 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | -1,02% |
13/09/2024 | 38.997,000 | 38.997,000 | 38.997,000 | 38.997,000 | -0,70% |
12/09/2024 | 39.271,000 | 39.271,000 | 39.271,000 | 39.271,000 | 3,38% |
11/09/2024 | 37.986,000 | 37.986,000 | 37.986,000 | 37.986,000 | -1,47% |
10/09/2024 | 38.553,000 | 38.553,000 | 38.553,000 | 38.553,000 | -0,16% |
09/09/2024 | 38.615,000 | 38.615,000 | 38.615,000 | 38.615,000 | -0,48% |
Le + haut: 42.743,000 | Le + bas: 37.986,000 | Différence: 4.757,000 | Moyenne: 40.350,190 | Variation %: 8,597 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs