Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 12/11/2024 | 42.232,000 | 42.232,000 | 42.232,000 | 42.232,000 | -0,39% |
| 11/11/2024 | 42.399,000 | 42.399,000 | 42.399,000 | 42.399,000 | 0,08% |
| 08/11/2024 | 42.364,000 | 42.364,000 | 42.364,000 | 42.364,000 | 0,31% |
| 07/11/2024 | 42.231,000 | 42.231,000 | 42.231,000 | 42.231,000 | -0,29% |
| 06/11/2024 | 42.353,000 | 42.353,000 | 42.353,000 | 42.353,000 | 2,62% |
| 05/11/2024 | 41.270,000 | 41.270,000 | 41.270,000 | 41.270,000 | 1,12% |
| 01/11/2024 | 40.813,000 | 40.813,000 | 40.813,000 | 40.813,000 | -2,62% |
| 31/10/2024 | 41.911,000 | 41.911,000 | 41.911,000 | 41.911,000 | -0,53% |
| 30/10/2024 | 42.133,000 | 42.133,000 | 42.133,000 | 42.133,000 | 0,98% |
| 29/10/2024 | 41.726,000 | 41.726,000 | 41.726,000 | 41.726,000 | 0,78% |
| 28/10/2024 | 41.405,000 | 41.405,000 | 41.405,000 | 41.405,000 | 1,81% |
| 25/10/2024 | 40.668,000 | 40.668,000 | 40.668,000 | 40.668,000 | -0,59% |
| 24/10/2024 | 40.911,000 | 40.911,000 | 40.911,000 | 40.911,000 | 0,11% |
| 23/10/2024 | 40.867,000 | 40.867,000 | 40.867,000 | 40.867,000 | -0,81% |
| 22/10/2024 | 41.200,000 | 41.200,000 | 41.200,000 | 41.200,000 | -1,40% |
| 21/10/2024 | 41.784,000 | 41.784,000 | 41.784,000 | 41.784,000 | -0,07% |
| 18/10/2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 0,16% |
| 17/10/2024 | 41.746,000 | 41.746,000 | 41.746,000 | 41.746,000 | -0,66% |
| 16/10/2024 | 42.025,000 | 42.025,000 | 42.025,000 | 42.025,000 | -1,84% |
| 15/10/2024 | 42.811,000 | 42.811,000 | 42.811,000 | 42.811,000 | 0,76% |
| Le + haut: 42.811,000 | Le + bas: 40.668,000 | Différence: 2.143,000 | Moyenne: 41.733,100 | Variation %: -0,600 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
