Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2024 | 17.231,000 | 17.231,000 | 17.231,000 | 17.231,000 | -0,54% |
26/11/2024 | 17.325,000 | 17.325,000 | 17.325,000 | 17.325,000 | 0,07% |
25/11/2024 | 17.313,000 | 17.313,000 | 17.313,000 | 17.313,000 | 0,33% |
22/11/2024 | 17.256,000 | 17.256,000 | 17.256,000 | 17.256,000 | -0,63% |
21/11/2024 | 17.365,000 | 17.365,000 | 17.365,000 | 17.365,000 | 1,12% |
20/11/2024 | 17.173,000 | 17.173,000 | 17.173,000 | 17.173,000 | -0,42% |
19/11/2024 | 17.245,000 | 17.245,000 | 17.245,000 | 17.245,000 | -0,21% |
18/11/2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | -0,95% |
15/11/2024 | 17.447,000 | 17.447,000 | 17.447,000 | 17.447,000 | 0,39% |
14/11/2024 | 17.380,000 | 17.380,000 | 17.380,000 | 17.380,000 | 0,14% |
13/11/2024 | 17.356,000 | 17.356,000 | 17.356,000 | 17.356,000 | 1,01% |
12/11/2024 | 17.182,000 | 17.182,000 | 17.182,000 | 17.182,000 | 0,00% |
11/11/2024 | 17.182,000 | 17.182,000 | 17.182,000 | 17.182,000 | 0,13% |
08/11/2024 | 17.159,000 | 17.159,000 | 17.159,000 | 17.159,000 | -0,02% |
07/11/2024 | 17.162,000 | 17.162,000 | 17.162,000 | 17.162,000 | 1,14% |
06/11/2024 | 16.968,000 | 16.968,000 | 16.968,000 | 16.968,000 | -0,21% |
05/11/2024 | 17.004,000 | 17.004,000 | 17.004,000 | 17.004,000 | -0,37% |
01/11/2024 | 17.067,000 | 17.067,000 | 17.067,000 | 17.067,000 | -0,76% |
31/10/2024 | 17.198,000 | 17.198,000 | 17.198,000 | 17.198,000 | 0,06% |
30/10/2024 | 17.188,000 | 17.188,000 | 17.188,000 | 17.188,000 | 0,80% |
29/10/2024 | 17.051,000 | 17.051,000 | 17.051,000 | 17.051,000 | -0,01% |
28/10/2024 | 17.052,000 | 17.052,000 | 17.052,000 | 17.052,000 | 0,40% |
Le + haut: 17.447,000 | Le + bas: 16.968,000 | Différence: 479,000 | Moyenne: 17.208,409 | Variation %: 1,454 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs