Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
16/05/2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
15/05/2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
14/05/2024 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
13/05/2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
10/05/2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
09/05/2024 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
08/05/2024 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
07/05/2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
02/05/2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
01/05/2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,25% |
30/04/2024 | 16.803,000 | 16.803,000 | 16.803,000 | 16.803,000 | -0,94% |
17/05/2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
16/05/2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
15/05/2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
14/05/2024 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
13/05/2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
10/05/2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
09/05/2024 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
08/05/2024 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
07/05/2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
02/05/2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
01/05/2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,25% |
30/04/2024 | 16.803,000 | 16.803,000 | 16.803,000 | 16.803,000 | 1,33% |
26/04/2024 | 16.582,000 | 16.582,000 | 16.582,000 | 16.582,000 | -0,08% |
25/04/2024 | 16.595,000 | 16.595,000 | 16.595,000 | 16.595,000 | -0,04% |
24/04/2024 | 16.602,000 | 16.602,000 | 16.602,000 | 16.602,000 | 0,34% |
23/04/2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,13% |
22/04/2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,05% |
19/04/2024 | 16.533,000 | 16.533,000 | 16.533,000 | 16.533,000 | 0,20% |
Le + haut: 16.962,000 | Le + bas: 16.474,000 | Différence: 488,000 | Moyenne: 16.765,633 | Variation %: 2,800 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs