Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,96% |
30/04/2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | 1,04% |
26/04/2024 | 10.211,000 | 10.211,000 | 10.211,000 | 10.211,000 | 1,30% |
25/04/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,08% |
24/04/2024 | 10.072,000 | 10.072,000 | 10.072,000 | 10.072,000 | -0,46% |
23/04/2024 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | -0,40% |
22/04/2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 0,34% |
19/04/2024 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | -0,87% |
18/04/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | -1,09% |
17/04/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,40% |
16/04/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | -0,34% |
15/04/2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -0,17% |
12/04/2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 1,46% |
11/04/2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | -0,46% |
10/04/2024 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | 0,84% |
09/04/2024 | 10.153,000 | 10.153,000 | 10.153,000 | 10.153,000 | -0,03% |
08/04/2024 | 10.156,000 | 10.156,000 | 10.156,000 | 10.156,000 | -0,27% |
05/04/2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | -0,70% |
04/04/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,02% |
03/04/2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,13% |
02/04/2024 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | 0,00% |
Le + haut: 10.340,000 | Le + bas: 10.072,000 | Différence: 268,000 | Moyenne: 10.214,190 | Variation %: -0,506 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs