Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 172,720 | 172,720 | 172,720 | 172,720 | -0,78% |
30/04/2024 | 174,070 | 174,070 | 174,070 | 174,070 | 1,14% |
25/04/2024 | 172,100 | 172,100 | 172,100 | 172,100 | -0,70% |
24/04/2024 | 173,320 | 173,320 | 173,320 | 173,320 | 0,25% |
21/04/2024 | 172,890 | 172,890 | 172,890 | 172,890 | 1,21% |
18/04/2024 | 170,830 | 170,830 | 170,830 | 170,830 | 1,11% |
17/04/2024 | 168,950 | 168,950 | 168,950 | 168,950 | -1,01% |
16/04/2024 | 170,680 | 170,680 | 170,680 | 170,680 | -0,33% |
15/04/2024 | 171,240 | 171,240 | 171,240 | 171,240 | -1,04% |
14/04/2024 | 173,040 | 173,040 | 173,040 | 173,040 | 0,31% |
11/04/2024 | 172,510 | 172,510 | 172,510 | 172,510 | -1,64% |
10/04/2024 | 175,390 | 175,390 | 175,390 | 175,390 | 1,55% |
01/05/2024 | 172,720 | 172,720 | 172,720 | 172,720 | -0,78% |
30/04/2024 | 174,070 | 174,070 | 174,070 | 174,070 | 1,14% |
25/04/2024 | 172,100 | 172,100 | 172,100 | 172,100 | -0,70% |
24/04/2024 | 173,320 | 173,320 | 173,320 | 173,320 | 0,25% |
21/04/2024 | 172,890 | 172,890 | 172,890 | 172,890 | 1,21% |
18/04/2024 | 170,830 | 170,830 | 170,830 | 170,830 | 1,11% |
17/04/2024 | 168,950 | 168,950 | 168,950 | 168,950 | -1,01% |
16/04/2024 | 170,680 | 170,680 | 170,680 | 170,680 | -0,33% |
15/04/2024 | 171,240 | 171,240 | 171,240 | 171,240 | -1,04% |
14/04/2024 | 173,040 | 173,040 | 173,040 | 173,040 | 0,31% |
11/04/2024 | 172,510 | 172,510 | 172,510 | 172,510 | -1,64% |
10/04/2024 | 175,390 | 175,390 | 175,390 | 175,390 | -0,95% |
09/04/2024 | 177,080 | 177,080 | 177,080 | 177,080 | -1,03% |
08/04/2024 | 178,930 | 178,930 | 178,930 | 178,930 | 1,30% |
07/04/2024 | 176,630 | 176,630 | 176,630 | 176,630 | 1,21% |
04/04/2024 | 174,510 | 174,510 | 174,510 | 174,510 | -1,58% |
03/04/2024 | 177,320 | 177,320 | 177,320 | 177,320 | 0,01% |
02/04/2024 | 177,300 | 177,300 | 177,300 | 177,300 | -1,53% |
Le + haut: 178,930 | Le + bas: 168,950 | Différence: 9,980 | Moyenne: 173,242 | Variation %: -4,071 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs