Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -1,15% |
01/05/2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 0,17% |
30/04/2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 3,06% |
26/04/2024 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | 1,03% |
25/04/2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | -1,24% |
24/04/2024 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | 1,79% |
23/04/2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | 0,20% |
22/04/2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | -8,25% |
19/04/2024 | 16.079,000 | 16.079,000 | 16.079,000 | 16.079,000 | -1,69% |
18/04/2024 | 16.356,000 | 16.356,000 | 16.356,000 | 16.356,000 | 0,31% |
17/04/2024 | 16.306,000 | 16.306,000 | 16.306,000 | 16.306,000 | -0,96% |
16/04/2024 | 16.464,000 | 16.464,000 | 16.464,000 | 16.464,000 | -1,32% |
15/04/2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 0,01% |
12/04/2024 | 16.683,000 | 16.683,000 | 16.683,000 | 16.683,000 | 0,56% |
11/04/2024 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | 0,96% |
10/04/2024 | 16.432,000 | 16.432,000 | 16.432,000 | 16.432,000 | -0,67% |
09/04/2024 | 16.543,000 | 16.543,000 | 16.543,000 | 16.543,000 | 1,08% |
08/04/2024 | 16.367,000 | 16.367,000 | 16.367,000 | 16.367,000 | 1,51% |
05/04/2024 | 16.123,000 | 16.123,000 | 16.123,000 | 16.123,000 | -1,56% |
04/04/2024 | 16.379,000 | 16.379,000 | 16.379,000 | 16.379,000 | 1,05% |
03/04/2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | -0,44% |
Le + haut: 16.684,000 | Le + bas: 14.753,000 | Différence: 1.931,000 | Moyenne: 15.902,810 | Variation %: -5,903 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs