Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 1.166,000 | 1.166,000 | 1.166,000 | 1.166,000 | 0,00% |
04/07/2024 | 1.166,000 | 1.166,000 | 1.166,000 | 1.166,000 | -0,26% |
03/07/2024 | 1.169,000 | 1.169,000 | 1.169,000 | 1.169,000 | 0,34% |
02/07/2024 | 1.165,000 | 1.165,000 | 1.165,000 | 1.165,000 | -0,60% |
01/07/2024 | 1.172,000 | 1.172,000 | 1.172,000 | 1.172,000 | 0,69% |
28/06/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,69% |
27/06/2024 | 1.156,000 | 1.156,000 | 1.156,000 | 1.156,000 | -0,17% |
26/06/2024 | 1.158,000 | 1.158,000 | 1.158,000 | 1.158,000 | -0,77% |
25/06/2024 | 1.167,000 | 1.167,000 | 1.167,000 | 1.167,000 | 0,43% |
24/06/2024 | 1.162,000 | 1.162,000 | 1.162,000 | 1.162,000 | 0,61% |
21/06/2024 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | 0,00% |
20/06/2024 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | -2,12% |
19/06/2024 | 1.180,000 | 1.180,000 | 1.180,000 | 1.180,000 | 0,25% |
18/06/2024 | 1.177,000 | 1.177,000 | 1.177,000 | 1.177,000 | -0,08% |
17/06/2024 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | 0,17% |
14/06/2024 | 1.176,000 | 1.176,000 | 1.176,000 | 1.176,000 | 1,03% |
13/06/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,26% |
12/06/2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | -0,17% |
11/06/2024 | 1.163,000 | 1.163,000 | 1.163,000 | 1.163,000 | 0,35% |
10/06/2024 | 1.159,000 | 1.159,000 | 1.159,000 | 1.159,000 | -0,34% |
07/06/2024 | 1.163,000 | 1.163,000 | 1.163,000 | 1.163,000 | 0,00% |
Le + haut: 1.180,000 | Le + bas: 1.155,000 | Différence: 25,000 | Moyenne: 1.165,524 | Variation %: 0,258 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs