Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 8.823,540 | 8.823,540 | 8.823,540 | 8.823,540 | 0,04% |
05/06/2024 | 8.819,621 | 8.819,621 | 8.819,621 | 8.819,621 | 0,03% |
04/06/2024 | 8.816,573 | 8.816,573 | 8.816,573 | 8.816,573 | 0,04% |
03/06/2024 | 8.812,992 | 8.812,992 | 8.812,992 | 8.812,992 | 0,04% |
31/05/2024 | 8.809,587 | 8.809,587 | 8.809,587 | 8.809,587 | 0,04% |
29/05/2024 | 8.805,762 | 8.805,762 | 8.805,762 | 8.805,762 | 0,04% |
28/05/2024 | 8.802,394 | 8.802,394 | 8.802,394 | 8.802,394 | 0,04% |
27/05/2024 | 8.798,720 | 8.798,720 | 8.798,720 | 8.798,720 | 0,04% |
24/05/2024 | 8.794,786 | 8.794,786 | 8.794,786 | 8.794,786 | 0,04% |
23/05/2024 | 8.791,472 | 8.791,472 | 8.791,472 | 8.791,472 | 0,04% |
22/05/2024 | 8.788,310 | 8.788,310 | 8.788,310 | 8.788,310 | 0,03% |
21/05/2024 | 8.785,274 | 8.785,274 | 8.785,274 | 8.785,274 | -0,43% |
06/06/2024 | 8.823,540 | 8.823,540 | 8.823,540 | 8.823,540 | 0,04% |
05/06/2024 | 8.819,621 | 8.819,621 | 8.819,621 | 8.819,621 | 0,03% |
04/06/2024 | 8.816,573 | 8.816,573 | 8.816,573 | 8.816,573 | 0,04% |
03/06/2024 | 8.812,992 | 8.812,992 | 8.812,992 | 8.812,992 | 0,04% |
31/05/2024 | 8.809,587 | 8.809,587 | 8.809,587 | 8.809,587 | 0,04% |
29/05/2024 | 8.805,762 | 8.805,762 | 8.805,762 | 8.805,762 | 0,04% |
28/05/2024 | 8.802,394 | 8.802,394 | 8.802,394 | 8.802,394 | 0,04% |
27/05/2024 | 8.798,720 | 8.798,720 | 8.798,720 | 8.798,720 | 0,04% |
24/05/2024 | 8.794,786 | 8.794,786 | 8.794,786 | 8.794,786 | 0,04% |
23/05/2024 | 8.791,472 | 8.791,472 | 8.791,472 | 8.791,472 | 0,04% |
22/05/2024 | 8.788,310 | 8.788,310 | 8.788,310 | 8.788,310 | 0,03% |
21/05/2024 | 8.785,274 | 8.785,274 | 8.785,274 | 8.785,274 | 0,04% |
20/05/2024 | 8.781,655 | 8.781,655 | 8.781,655 | 8.781,655 | 0,04% |
17/05/2024 | 8.778,267 | 8.778,267 | 8.778,267 | 8.778,267 | 0,04% |
16/05/2024 | 8.774,817 | 8.774,817 | 8.774,817 | 8.774,817 | 0,04% |
15/05/2024 | 8.771,297 | 8.771,297 | 8.771,297 | 8.771,297 | 0,04% |
14/05/2024 | 8.767,666 | 8.767,666 | 8.767,666 | 8.767,666 | 0,04% |
13/05/2024 | 8.764,015 | 8.764,015 | 8.764,015 | 8.764,015 | 0,04% |
Le + haut: 8.823,540 | Le + bas: 8.764,015 | Différence: 59,525 | Moyenne: 8.797,859 | Variation %: 0,721 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs