Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2019 | 6.100,590 | 6.100,590 | 6.100,590 | 6.100,590 | 0,16% |
27/06/2019 | 6.091,080 | 6.091,080 | 6.091,080 | 6.091,080 | 0,56% |
26/06/2019 | 6.056,890 | 6.056,890 | 6.056,890 | 6.056,890 | -0,03% |
25/06/2019 | 6.058,650 | 6.058,650 | 6.058,650 | 6.058,650 | -0,28% |
24/06/2019 | 6.075,600 | 6.075,600 | 6.075,600 | 6.075,600 | -0,17% |
21/06/2019 | 6.085,980 | 6.085,980 | 6.085,980 | 6.085,980 | -0,44% |
20/06/2019 | 6.112,910 | 6.112,910 | 6.112,910 | 6.112,910 | 0,44% |
19/06/2019 | 6.086,020 | 6.086,020 | 6.086,020 | 6.086,020 | 0,16% |
18/06/2019 | 6.076,070 | 6.076,070 | 6.076,070 | 6.076,070 | 0,37% |
17/06/2019 | 6.053,920 | 6.053,920 | 6.053,920 | 6.053,920 | 0,22% |
14/06/2019 | 6.040,460 | 6.040,460 | 6.040,460 | 6.040,460 | -0,09% |
13/06/2019 | 6.045,660 | 6.045,660 | 6.045,660 | 6.045,660 | -0,01% |
12/06/2019 | 6.046,340 | 6.046,340 | 6.046,340 | 6.046,340 | 0,00% |
11/06/2019 | 6.046,340 | 6.046,340 | 6.046,340 | 6.046,340 | 0,13% |
10/06/2019 | 6.038,240 | 6.038,240 | 6.038,240 | 6.038,240 | 0,10% |
07/06/2019 | 6.032,250 | 6.032,250 | 6.032,250 | 6.032,250 | -0,22% |
06/06/2019 | 6.045,650 | 6.045,650 | 6.045,650 | 6.045,650 | 0,88% |
05/06/2019 | 5.993,180 | 5.993,180 | 5.993,180 | 5.993,180 | -0,17% |
04/06/2019 | 6.003,170 | 6.003,170 | 6.003,170 | 6.003,170 | 0,34% |
03/06/2019 | 5.982,900 | 5.982,900 | 5.982,900 | 5.982,900 | 0,60% |
31/05/2019 | 5.946,980 | 5.946,980 | 5.946,980 | 5.946,980 | 0,06% |
30/05/2019 | 5.943,560 | 5.943,560 | 5.943,560 | 5.943,560 | 0,38% |
29/05/2019 | 5.921,050 | 5.921,050 | 5.921,050 | 5.921,050 | 0,02% |
28/05/2019 | 5.919,980 | 5.919,980 | 5.919,980 | 5.919,980 | -0,46% |
27/05/2019 | 5.947,210 | 5.947,210 | 5.947,210 | 5.947,210 | 0,36% |
24/05/2019 | 5.925,690 | 5.925,690 | 5.925,690 | 5.925,690 | 0,12% |
23/05/2019 | 5.918,730 | 5.918,730 | 5.918,730 | 5.918,730 | -0,55% |
22/05/2019 | 5.951,270 | 5.951,270 | 5.951,270 | 5.951,270 | -0,21% |
21/05/2019 | 5.963,880 | 5.963,880 | 5.963,880 | 5.963,880 | 0,26% |
20/05/2019 | 5.948,140 | 5.948,140 | 5.948,140 | 5.948,140 | -2,50% |
Le + haut: 6.112,910 | Le + bas: 5.918,730 | Différence: 194,180 | Moyenne: 6.015,280 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs