Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2024 | 16.088,000 | 16.088,000 | 16.088,000 | 16.088,000 | -0,16% |
11/11/2024 | 16.114,000 | 16.114,000 | 16.114,000 | 16.114,000 | 1,21% |
08/11/2024 | 15.922,000 | 15.922,000 | 15.922,000 | 15.922,000 | 0,70% |
07/11/2024 | 15.812,000 | 15.812,000 | 15.812,000 | 15.812,000 | -0,30% |
06/11/2024 | 15.860,000 | 15.860,000 | 15.860,000 | 15.860,000 | 0,72% |
05/11/2024 | 15.746,000 | 15.746,000 | 15.746,000 | 15.746,000 | -1,12% |
01/11/2024 | 15.925,000 | 15.925,000 | 15.925,000 | 15.925,000 | -2,29% |
31/10/2024 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 1,15% |
30/10/2024 | 16.113,000 | 16.113,000 | 16.113,000 | 16.113,000 | 1,20% |
29/10/2024 | 15.922,000 | 15.922,000 | 15.922,000 | 15.922,000 | 0,25% |
28/10/2024 | 15.883,000 | 15.883,000 | 15.883,000 | 15.883,000 | -0,46% |
25/10/2024 | 15.957,000 | 15.957,000 | 15.957,000 | 15.957,000 | -0,44% |
24/10/2024 | 16.027,000 | 16.027,000 | 16.027,000 | 16.027,000 | 1,66% |
23/10/2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 0,54% |
22/10/2024 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | -0,92% |
21/10/2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,53% |
18/10/2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | -0,51% |
17/10/2024 | 15.824,000 | 15.824,000 | 15.824,000 | 15.824,000 | 1,36% |
16/10/2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,85% |
15/10/2024 | 15.480,000 | 15.480,000 | 15.480,000 | 15.480,000 | 1,44% |
Le + haut: 16.298,000 | Le + bas: 15.480,000 | Différence: 818,000 | Moyenne: 15.879,950 | Variation %: 5,426 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs