Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | -0,19% |
17/05/2024 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | -0,17% |
16/05/2024 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,20% |
15/05/2024 | 9.803,000 | 9.803,000 | 9.803,000 | 9.803,000 | 0,05% |
14/05/2024 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | -0,16% |
13/05/2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,24% |
10/05/2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,08% |
09/05/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,20% |
08/05/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,00% |
07/05/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,20% |
02/05/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,09% |
01/05/2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | 0,69% |
20/05/2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | -0,19% |
17/05/2024 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | -0,17% |
16/05/2024 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,20% |
15/05/2024 | 9.803,000 | 9.803,000 | 9.803,000 | 9.803,000 | 0,05% |
14/05/2024 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | -0,16% |
13/05/2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,24% |
10/05/2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,08% |
09/05/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,20% |
08/05/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,00% |
07/05/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,20% |
02/05/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,09% |
01/05/2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,15% |
30/04/2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | 0,33% |
26/04/2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,17% |
25/04/2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,04% |
24/04/2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | 0,00% |
23/04/2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,08% |
22/04/2024 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,35% |
Le + haut: 9.870,000 | Le + bas: 9.787,000 | Différence: 83,000 | Moyenne: 9.834,800 | Variation %: -1,161 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs