Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2020 | 11.044,250 | 11.044,250 | 11.044,250 | 11.044,250 | -0,01% |
23/10/2020 | 11.045,000 | 11.045,000 | 11.045,000 | 11.045,000 | 0,00% |
22/10/2020 | 11.045,000 | 11.045,000 | 11.045,000 | 11.045,000 | -0,01% |
21/10/2020 | 11.046,000 | 11.046,000 | 11.046,000 | 11.046,000 | -0,07% |
20/10/2020 | 11.054,000 | 11.054,000 | 11.054,000 | 11.054,000 | -0,04% |
19/10/2020 | 11.058,000 | 11.058,000 | 11.058,000 | 11.058,000 | -0,06% |
16/10/2020 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | 0,00% |
15/10/2020 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | 0,07% |
14/10/2020 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | -0,06% |
13/10/2020 | 11.064,000 | 11.064,000 | 11.064,000 | 11.064,000 | -0,01% |
12/10/2020 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | 0,01% |
09/10/2020 | 11.064,000 | 11.064,000 | 11.064,000 | 11.064,000 | 0,01% |
08/10/2020 | 11.063,000 | 11.063,000 | 11.063,000 | 11.063,000 | 0,03% |
07/10/2020 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | 0,00% |
06/10/2020 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | -0,08% |
05/10/2020 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | -0,03% |
02/10/2020 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,01% |
01/10/2020 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | 0,00% |
30/09/2020 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | 0,02% |
29/09/2020 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | -0,20% |
25/09/2020 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | 0,05% |
24/09/2020 | 11.086,000 | 11.086,000 | 11.086,000 | 11.086,000 | -0,02% |
23/09/2020 | 11.088,000 | 11.088,000 | 11.088,000 | 11.088,000 | -0,02% |
18/09/2020 | 11.090,000 | 11.090,000 | 11.090,000 | 11.090,000 | -0,10% |
17/09/2020 | 11.101,000 | 11.101,000 | 11.101,000 | 11.101,000 | 0,04% |
16/09/2020 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | -0,01% |
15/09/2020 | 11.098,000 | 11.098,000 | 11.098,000 | 11.098,000 | -0,11% |
11/09/2020 | 11.110,000 | 11.110,000 | 11.110,000 | 11.110,000 | 0,03% |
10/09/2020 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | -0,04% |
09/09/2020 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,61% |
Le + haut: 11.112,000 | Le + bas: 11.044,250 | Différence: 67,750 | Moyenne: 11.072,908 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs