Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 9.099,000 | 9.099,000 | 9.099,000 | 9.099,000 | -0,01% |
01/05/2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | -0,10% |
30/04/2024 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | 0,37% |
26/04/2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | -0,08% |
25/04/2024 | 9.082,000 | 9.082,000 | 9.082,000 | 9.082,000 | -0,18% |
24/04/2024 | 9.098,000 | 9.098,000 | 9.098,000 | 9.098,000 | 0,05% |
23/04/2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | -0,25% |
22/04/2024 | 9.116,000 | 9.116,000 | 9.116,000 | 9.116,000 | 0,02% |
19/04/2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | 0,02% |
18/04/2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,20% |
17/04/2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | -0,18% |
16/04/2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,10% |
15/04/2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -0,04% |
12/04/2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,13% |
11/04/2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,34% |
10/04/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | -0,15% |
09/04/2024 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | 0,12% |
08/04/2024 | 9.169,000 | 9.169,000 | 9.169,000 | 9.169,000 | 0,14% |
05/04/2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | 0,00% |
04/04/2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | 0,00% |
03/04/2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | -0,10% |
Le + haut: 9.180,000 | Le + bas: 9.075,000 | Différence: 105,000 | Moyenne: 9.122,000 | Variation %: -0,720 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs