Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,56% |
14/05/2024 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 0,53% |
13/05/2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | 0,38% |
10/05/2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | 0,00% |
09/05/2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,41% |
08/05/2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 0,43% |
07/05/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,47% |
02/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
01/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,27% |
30/04/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 1,20% |
26/04/2024 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | 0,71% |
25/04/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | 0,19% |
24/04/2024 | 10.098,000 | 10.098,000 | 10.098,000 | 10.098,000 | 0,52% |
23/04/2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 1,68% |
22/04/2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | -0,68% |
19/04/2024 | 9.948,000 | 9.948,000 | 9.948,000 | 9.948,000 | -0,12% |
18/04/2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,61% |
17/04/2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | -0,08% |
16/04/2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,15% |
15/04/2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -1,30% |
Le + haut: 10.544,000 | Le + bas: 9.880,000 | Différence: 664,000 | Moyenne: 10.200,900 | Variation %: 4,874 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs