Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16/05/2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15/05/2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14/05/2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13/05/2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10/05/2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | -0,00% |
09/05/2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -0,42% |
08/05/2024 | 39.501,000 | 39.501,000 | 39.501,000 | 39.501,000 | 0,43% |
07/05/2024 | 39.330,000 | 39.330,000 | 39.330,000 | 39.330,000 | 0,48% |
02/05/2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01/05/2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30/04/2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | -1,34% |
17/05/2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16/05/2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15/05/2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14/05/2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13/05/2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10/05/2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | -0,00% |
09/05/2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -0,42% |
08/05/2024 | 39.501,000 | 39.501,000 | 39.501,000 | 39.501,000 | 0,43% |
07/05/2024 | 39.330,000 | 39.330,000 | 39.330,000 | 39.330,000 | 0,48% |
02/05/2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01/05/2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30/04/2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | 1,19% |
26/04/2024 | 38.579,000 | 38.579,000 | 38.579,000 | 38.579,000 | 0,71% |
25/04/2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | 0,71% |
24/04/2024 | 38.037,000 | 38.037,000 | 38.037,000 | 38.037,000 | 0,52% |
23/04/2024 | 37.841,000 | 37.841,000 | 37.841,000 | 37.841,000 | 1,69% |
22/04/2024 | 37.213,000 | 37.213,000 | 37.213,000 | 37.213,000 | -0,69% |
19/04/2024 | 37.470,000 | 37.470,000 | 37.470,000 | 37.470,000 | -0,12% |
Le + haut: 39.920,000 | Le + bas: 37.213,000 | Différence: 2.707,000 | Moyenne: 39.134,833 | Variation %: 5,467 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs