Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25/04/2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24/04/2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22/04/2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19/04/2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,47% |
18/04/2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,49% |
17/04/2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,62% |
16/04/2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,08% |
15/04/2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -1,29% |
12/04/2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 0,74% |
11/04/2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,84% |
10/04/2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | 1,00% |
09/04/2024 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 1,69% |
08/04/2024 | 11.110,000 | 11.110,000 | 11.110,000 | 11.110,000 | -0,66% |
05/04/2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,16% |
04/04/2024 | 11.166,000 | 11.166,000 | 11.166,000 | 11.166,000 | -0,99% |
03/04/2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | -1,10% |
02/04/2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,01% |
01/04/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,00% |
29/03/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,35% |
28/03/2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | 0,12% |
Le + haut: 11.448,000 | Le + bas: 11.110,000 | Différence: 338,000 | Moyenne: 11.325,500 | Variation %: -0,717 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs