Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 25.392,000 | 25.392,000 | 25.392,000 | 25.392,000 | -1,55% |
07/06/2024 | 25.793,000 | 25.793,000 | 25.793,000 | 25.793,000 | 0,50% |
06/06/2024 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | 0,34% |
05/06/2024 | 25.577,000 | 25.577,000 | 25.577,000 | 25.577,000 | -0,93% |
04/06/2024 | 25.818,000 | 25.818,000 | 25.818,000 | 25.818,000 | -0,59% |
03/06/2024 | 25.971,000 | 25.971,000 | 25.971,000 | 25.971,000 | 1,27% |
31/05/2024 | 25.645,000 | 25.645,000 | 25.645,000 | 25.645,000 | -0,87% |
30/05/2024 | 25.871,000 | 25.871,000 | 25.871,000 | 25.871,000 | -1,21% |
29/05/2024 | 26.187,000 | 26.187,000 | 26.187,000 | 26.187,000 | 0,49% |
28/05/2024 | 26.059,000 | 26.059,000 | 26.059,000 | 26.059,000 | -0,13% |
27/05/2024 | 26.093,000 | 26.093,000 | 26.093,000 | 26.093,000 | -0,06% |
24/05/2024 | 26.109,000 | 26.109,000 | 26.109,000 | 26.109,000 | -0,11% |
23/05/2024 | 26.139,000 | 26.139,000 | 26.139,000 | 26.139,000 | -0,49% |
22/05/2024 | 26.268,000 | 26.268,000 | 26.268,000 | 26.268,000 | -0,67% |
21/05/2024 | 26.444,000 | 26.444,000 | 26.444,000 | 26.444,000 | 0,00% |
20/05/2024 | 26.444,000 | 26.444,000 | 26.444,000 | 26.444,000 | 0,60% |
17/05/2024 | 26.286,000 | 26.286,000 | 26.286,000 | 26.286,000 | -1,20% |
16/05/2024 | 26.606,000 | 26.606,000 | 26.606,000 | 26.606,000 | -0,81% |
15/05/2024 | 26.822,000 | 26.822,000 | 26.822,000 | 26.822,000 | 0,48% |
14/05/2024 | 26.694,000 | 26.694,000 | 26.694,000 | 26.694,000 | 0,65% |
13/05/2024 | 26.522,000 | 26.522,000 | 26.522,000 | 26.522,000 | -0,22% |
Le + haut: 26.822,000 | Le + bas: 25.392,000 | Différence: 1.430,000 | Moyenne: 26.114,476 | Variation %: -4,470 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs