Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -0,08% |
30/04/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 1,02% |
26/04/2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,24% |
25/04/2024 | 9.891,000 | 9.891,000 | 9.891,000 | 9.891,000 | 0,40% |
24/04/2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | 0,43% |
23/04/2024 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | 0,16% |
22/04/2024 | 9.794,000 | 9.794,000 | 9.794,000 | 9.794,000 | -0,18% |
19/04/2024 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | -0,04% |
18/04/2024 | 9.816,000 | 9.816,000 | 9.816,000 | 9.816,000 | 0,09% |
17/04/2024 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,05% |
16/04/2024 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | 0,13% |
15/04/2024 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | -0,20% |
12/04/2024 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,09% |
11/04/2024 | 9.818,000 | 9.818,000 | 9.818,000 | 9.818,000 | -0,46% |
10/04/2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | 0,13% |
09/04/2024 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | 0,25% |
08/04/2024 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | 0,30% |
05/04/2024 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | -0,34% |
04/04/2024 | 9.829,000 | 9.829,000 | 9.829,000 | 9.829,000 | 0,67% |
03/04/2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,08% |
02/04/2024 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | -0,26% |
Le + haut: 10.016,000 | Le + bas: 9.764,000 | Différence: 252,000 | Moyenne: 9.839,905 | Variation %: 2,154 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs