Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2022 | 7.491,190 | 7.491,190 | 7.491,190 | 7.491,190 | 0,00% |
09/06/2022 | 7.491,000 | 7.491,000 | 7.491,000 | 7.491,000 | -0,01% |
08/06/2022 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | 0,00% |
07/06/2022 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | 0,00% |
06/06/2022 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | -0,01% |
03/06/2022 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,00% |
02/06/2022 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,00% |
01/06/2022 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | -0,03% |
31/05/2022 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,00% |
30/05/2022 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,00% |
27/05/2022 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | -0,01% |
26/05/2022 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | 0,00% |
25/05/2022 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | 0,00% |
24/05/2022 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | -0,01% |
23/05/2022 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | -0,01% |
20/05/2022 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,83% |
19/05/2022 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | -0,63% |
18/05/2022 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,90% |
17/05/2022 | 7.541,000 | 7.541,000 | 7.541,000 | 7.541,000 | -0,17% |
16/05/2022 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | 1,07% |
13/05/2022 | 7.474,000 | 7.474,000 | 7.474,000 | 7.474,000 | -2,12% |
12/05/2022 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,53% |
11/05/2022 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | 0,04% |
10/05/2022 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,76% |
09/05/2022 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | -2,00% |
06/05/2022 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | -0,01% |
02/05/2022 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | 2,12% |
28/04/2022 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,00% |
27/04/2022 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | -0,84% |
26/04/2022 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 2,93% |
Le + haut: 7.808,000 | Le + bas: 7.474,000 | Différence: 334,000 | Moyenne: 7.557,940 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs