Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,00% |
20/05/2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,13% |
17/05/2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,41% |
16/05/2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,33% |
15/05/2024 | 6.396,000 | 6.396,000 | 6.396,000 | 6.396,000 | 0,47% |
14/05/2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,38% |
13/05/2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,57% |
10/05/2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,00% |
09/05/2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | -0,05% |
08/05/2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 2,17% |
07/05/2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -1,04% |
02/05/2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | 0,00% |
01/05/2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | -0,40% |
30/04/2024 | 6.265,000 | 6.265,000 | 6.265,000 | 6.265,000 | 1,67% |
26/04/2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 0,20% |
25/04/2024 | 6.150,000 | 6.150,000 | 6.150,000 | 6.150,000 | 0,23% |
24/04/2024 | 6.136,000 | 6.136,000 | 6.136,000 | 6.136,000 | 0,80% |
23/04/2024 | 6.087,000 | 6.087,000 | 6.087,000 | 6.087,000 | 0,46% |
22/04/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,21% |
Le + haut: 6.417,000 | Le + bas: 6.059,000 | Différence: 358,000 | Moyenne: 6.270,789 | Variation %: 5,385 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs