Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.690,000 | 13.690,000 | 13.690,000 | 13.690,000 | -0,83% |
16/05/2024 | 13.805,000 | 13.805,000 | 13.805,000 | 13.805,000 | -0,23% |
15/05/2024 | 13.837,000 | 13.837,000 | 13.837,000 | 13.837,000 | 0,41% |
14/05/2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | 0,10% |
13/05/2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,16% |
10/05/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,00% |
09/05/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,64% |
08/05/2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 0,92% |
07/05/2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -1,69% |
02/05/2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | -0,01% |
01/05/2024 | 13.766,000 | 13.766,000 | 13.766,000 | 13.766,000 | 0,11% |
30/04/2024 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | 0,45% |
17/05/2024 | 13.690,000 | 13.690,000 | 13.690,000 | 13.690,000 | -0,83% |
16/05/2024 | 13.805,000 | 13.805,000 | 13.805,000 | 13.805,000 | -0,23% |
15/05/2024 | 13.837,000 | 13.837,000 | 13.837,000 | 13.837,000 | 0,41% |
14/05/2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | 0,10% |
13/05/2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,16% |
10/05/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,00% |
09/05/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,64% |
08/05/2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 0,92% |
07/05/2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -1,69% |
02/05/2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | -0,01% |
01/05/2024 | 13.766,000 | 13.766,000 | 13.766,000 | 13.766,000 | 0,11% |
30/04/2024 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | 1,29% |
26/04/2024 | 13.576,000 | 13.576,000 | 13.576,000 | 13.576,000 | 0,13% |
25/04/2024 | 13.558,000 | 13.558,000 | 13.558,000 | 13.558,000 | -0,06% |
24/04/2024 | 13.566,000 | 13.566,000 | 13.566,000 | 13.566,000 | 0,18% |
23/04/2024 | 13.541,000 | 13.541,000 | 13.541,000 | 13.541,000 | 0,26% |
22/04/2024 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | -0,02% |
19/04/2024 | 13.509,000 | 13.509,000 | 13.509,000 | 13.509,000 | -0,09% |
Le + haut: 13.837,000 | Le + bas: 13.506,000 | Différence: 331,000 | Moyenne: 13.697,933 | Variation %: 1,250 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs