Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | 1,04% |
26/04/2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,07% |
25/04/2024 | 21.305,000 | 21.305,000 | 21.305,000 | 21.305,000 | -0,30% |
24/04/2024 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 0,56% |
23/04/2024 | 21.251,000 | 21.251,000 | 21.251,000 | 21.251,000 | 0,07% |
22/04/2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,12% |
19/04/2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | -0,42% |
18/04/2024 | 21.352,000 | 21.352,000 | 21.352,000 | 21.352,000 | 0,20% |
17/04/2024 | 21.310,000 | 21.310,000 | 21.310,000 | 21.310,000 | -0,24% |
16/04/2024 | 21.361,000 | 21.361,000 | 21.361,000 | 21.361,000 | -0,51% |
15/04/2024 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | -0,14% |
12/04/2024 | 21.502,000 | 21.502,000 | 21.502,000 | 21.502,000 | 0,08% |
11/04/2024 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | -0,29% |
10/04/2024 | 21.546,000 | 21.546,000 | 21.546,000 | 21.546,000 | -0,13% |
09/04/2024 | 21.573,000 | 21.573,000 | 21.573,000 | 21.573,000 | 0,23% |
08/04/2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,28% |
05/04/2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | -0,44% |
04/04/2024 | 21.559,000 | 21.559,000 | 21.559,000 | 21.559,000 | 0,23% |
03/04/2024 | 21.509,000 | 21.509,000 | 21.509,000 | 21.509,000 | -0,25% |
02/04/2024 | 21.562,000 | 21.562,000 | 21.562,000 | 21.562,000 | -0,15% |
01/04/2024 | 21.594,000 | 21.594,000 | 21.594,000 | 21.594,000 | -0,42% |
Le + haut: 21.594,000 | Le + bas: 21.237,000 | Différence: 357,000 | Moyenne: 21.433,143 | Variation %: -0,664 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs