Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | 0,18% |
20/05/2024 | 18.261,000 | 18.261,000 | 18.261,000 | 18.261,000 | 0,02% |
17/05/2024 | 18.257,000 | 18.257,000 | 18.257,000 | 18.257,000 | 0,86% |
16/05/2024 | 18.102,000 | 18.102,000 | 18.102,000 | 18.102,000 | -0,72% |
15/05/2024 | 18.234,000 | 18.234,000 | 18.234,000 | 18.234,000 | 0,27% |
14/05/2024 | 18.185,000 | 18.185,000 | 18.185,000 | 18.185,000 | 0,39% |
13/05/2024 | 18.115,000 | 18.115,000 | 18.115,000 | 18.115,000 | -0,02% |
10/05/2024 | 18.119,000 | 18.119,000 | 18.119,000 | 18.119,000 | 0,15% |
09/05/2024 | 18.092,000 | 18.092,000 | 18.092,000 | 18.092,000 | 0,28% |
08/05/2024 | 18.042,000 | 18.042,000 | 18.042,000 | 18.042,000 | 0,66% |
07/05/2024 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | -0,28% |
02/05/2024 | 17.974,000 | 17.974,000 | 17.974,000 | 17.974,000 | -0,78% |
01/05/2024 | 18.116,000 | 18.116,000 | 18.116,000 | 18.116,000 | 0,13% |
30/04/2024 | 18.093,000 | 18.093,000 | 18.093,000 | 18.093,000 | 1,26% |
26/04/2024 | 17.868,000 | 17.868,000 | 17.868,000 | 17.868,000 | 0,01% |
25/04/2024 | 17.867,000 | 17.867,000 | 17.867,000 | 17.867,000 | 0,02% |
24/04/2024 | 17.864,000 | 17.864,000 | 17.864,000 | 17.864,000 | 0,24% |
23/04/2024 | 17.822,000 | 17.822,000 | 17.822,000 | 17.822,000 | 0,15% |
22/04/2024 | 17.795,000 | 17.795,000 | 17.795,000 | 17.795,000 | 0,12% |
Le + haut: 18.294,000 | Le + bas: 17.795,000 | Différence: 499,000 | Moyenne: 18.053,842 | Variation %: 2,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs