Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 59.692,000 | 59.692,000 | 59.692,000 | 59.692,000 | -1,32% |
01/05/2024 | 60.491,000 | 60.491,000 | 60.491,000 | 60.491,000 | -0,83% |
30/04/2024 | 60.998,000 | 60.998,000 | 60.998,000 | 60.998,000 | 2,01% |
26/04/2024 | 59.798,000 | 59.798,000 | 59.798,000 | 59.798,000 | -0,24% |
25/04/2024 | 59.943,000 | 59.943,000 | 59.943,000 | 59.943,000 | 0,35% |
24/04/2024 | 59.735,000 | 59.735,000 | 59.735,000 | 59.735,000 | 1,30% |
23/04/2024 | 58.966,000 | 58.966,000 | 58.966,000 | 58.966,000 | 0,91% |
22/04/2024 | 58.432,000 | 58.432,000 | 58.432,000 | 58.432,000 | -0,64% |
19/04/2024 | 58.809,000 | 58.809,000 | 58.809,000 | 58.809,000 | 0,04% |
18/04/2024 | 58.785,000 | 58.785,000 | 58.785,000 | 58.785,000 | -0,59% |
17/04/2024 | 59.132,000 | 59.132,000 | 59.132,000 | 59.132,000 | -0,26% |
16/04/2024 | 59.289,000 | 59.289,000 | 59.289,000 | 59.289,000 | -0,40% |
15/04/2024 | 59.526,000 | 59.526,000 | 59.526,000 | 59.526,000 | -1,07% |
12/04/2024 | 60.171,000 | 60.171,000 | 60.171,000 | 60.171,000 | 0,54% |
11/04/2024 | 59.850,000 | 59.850,000 | 59.850,000 | 59.850,000 | -0,21% |
10/04/2024 | 59.974,000 | 59.974,000 | 59.974,000 | 59.974,000 | -0,06% |
09/04/2024 | 60.009,000 | 60.009,000 | 60.009,000 | 60.009,000 | 0,27% |
08/04/2024 | 59.846,000 | 59.846,000 | 59.846,000 | 59.846,000 | 1,17% |
05/04/2024 | 59.152,000 | 59.152,000 | 59.152,000 | 59.152,000 | -1,38% |
04/04/2024 | 59.980,000 | 59.980,000 | 59.980,000 | 59.980,000 | 0,37% |
Le + haut: 60.998,000 | Le + bas: 58.432,000 | Différence: 2.566,000 | Moyenne: 59.628,900 | Variation %: -0,110 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs