Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.537,560 | 1.537,560 | 1.537,560 | 1.537,560 | 0,94% |
14/05/2024 | 1.523,280 | 1.523,280 | 1.523,280 | 1.523,280 | 0,08% |
13/05/2024 | 1.522,080 | 1.522,080 | 1.522,080 | 1.522,080 | 0,03% |
10/05/2024 | 1.521,590 | 1.521,590 | 1.521,590 | 1.521,590 | 0,76% |
09/05/2024 | 1.510,160 | 1.510,160 | 1.510,160 | 1.510,160 | -1,41% |
08/05/2024 | 1.531,750 | 1.531,750 | 1.531,750 | 1.531,750 | 0,75% |
07/05/2024 | 1.520,400 | 1.520,400 | 1.520,400 | 1.520,400 | 2,41% |
03/05/2024 | 1.484,690 | 1.484,690 | 1.484,690 | 1.484,690 | -0,19% |
02/05/2024 | 1.487,560 | 1.487,560 | 1.487,560 | 1.487,560 | -0,25% |
30/04/2024 | 1.491,290 | 1.491,290 | 1.491,290 | 1.491,290 | 0,23% |
29/04/2024 | 1.487,890 | 1.487,890 | 1.487,890 | 1.487,890 | 0,96% |
26/04/2024 | 1.473,730 | 1.473,730 | 1.473,730 | 1.473,730 | -4,15% |
16/05/2024 | 1.537,560 | 1.537,560 | 1.537,560 | 1.537,560 | 0,94% |
14/05/2024 | 1.523,280 | 1.523,280 | 1.523,280 | 1.523,280 | 0,08% |
13/05/2024 | 1.522,080 | 1.522,080 | 1.522,080 | 1.522,080 | 0,03% |
10/05/2024 | 1.521,590 | 1.521,590 | 1.521,590 | 1.521,590 | 0,76% |
09/05/2024 | 1.510,160 | 1.510,160 | 1.510,160 | 1.510,160 | -1,41% |
08/05/2024 | 1.531,750 | 1.531,750 | 1.531,750 | 1.531,750 | 0,75% |
07/05/2024 | 1.520,400 | 1.520,400 | 1.520,400 | 1.520,400 | 2,41% |
03/05/2024 | 1.484,690 | 1.484,690 | 1.484,690 | 1.484,690 | -0,19% |
02/05/2024 | 1.487,560 | 1.487,560 | 1.487,560 | 1.487,560 | -0,25% |
30/04/2024 | 1.491,290 | 1.491,290 | 1.491,290 | 1.491,290 | 0,23% |
29/04/2024 | 1.487,890 | 1.487,890 | 1.487,890 | 1.487,890 | 0,96% |
26/04/2024 | 1.473,730 | 1.473,730 | 1.473,730 | 1.473,730 | 1,27% |
25/04/2024 | 1.455,240 | 1.455,240 | 1.455,240 | 1.455,240 | -1,95% |
24/04/2024 | 1.484,130 | 1.484,130 | 1.484,130 | 1.484,130 | 2,10% |
23/04/2024 | 1.453,560 | 1.453,560 | 1.453,560 | 1.453,560 | -0,24% |
22/04/2024 | 1.457,050 | 1.457,050 | 1.457,050 | 1.457,050 | 1,24% |
19/04/2024 | 1.439,190 | 1.439,190 | 1.439,190 | 1.439,190 | -1,81% |
18/04/2024 | 1.465,780 | 1.465,780 | 1.465,780 | 1.465,780 | 1,79% |
Le + haut: 1.537,560 | Le + bas: 1.439,190 | Différence: 98,370 | Moyenne: 1.497,964 | Variation %: 6,771 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs