Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
29/04/2024 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
26/04/2024 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
25/04/2024 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
24/04/2024 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
23/04/2024 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
22/04/2024 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
19/04/2024 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
18/04/2024 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
17/04/2024 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
16/04/2024 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
05/04/2024 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
04/04/2024 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 1,20% |
03/04/2024 | 1.889,120 | 1.889,120 | 1.889,120 | 1.889,120 | -0,72% |
02/04/2024 | 1.902,830 | 1.902,830 | 1.902,830 | 1.902,830 | 2,38% |
30/04/2024 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
29/04/2024 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
26/04/2024 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
25/04/2024 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
24/04/2024 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
23/04/2024 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
22/04/2024 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
19/04/2024 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
18/04/2024 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
17/04/2024 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
16/04/2024 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
05/04/2024 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
04/04/2024 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 1,20% |
03/04/2024 | 1.889,120 | 1.889,120 | 1.889,120 | 1.889,120 | -0,72% |
02/04/2024 | 1.902,830 | 1.902,830 | 1.902,830 | 1.902,830 | 0,19% |
Le + haut: 1.911,790 | Le + bas: 1.811,050 | Différence: 100,740 | Moyenne: 1.865,765 | Variation %: -2,145 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs