Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.171,450 | 1.171,450 | 1.171,450 | 1.171,450 | 0,03% |
22/05/2024 | 1.171,150 | 1.171,150 | 1.171,150 | 1.171,150 | -0,02% |
21/05/2024 | 1.171,430 | 1.171,430 | 1.171,430 | 1.171,430 | -0,13% |
20/05/2024 | 1.172,910 | 1.172,910 | 1.172,910 | 1.172,910 | 0,23% |
17/05/2024 | 1.170,200 | 1.170,200 | 1.170,200 | 1.170,200 | -0,28% |
16/05/2024 | 1.173,440 | 1.173,440 | 1.173,440 | 1.173,440 | 0,33% |
14/05/2024 | 1.169,530 | 1.169,530 | 1.169,530 | 1.169,530 | 0,02% |
13/05/2024 | 1.169,300 | 1.169,300 | 1.169,300 | 1.169,300 | 0,08% |
10/05/2024 | 1.168,390 | 1.168,390 | 1.168,390 | 1.168,390 | 0,22% |
09/05/2024 | 1.165,880 | 1.165,880 | 1.165,880 | 1.165,880 | -0,33% |
08/05/2024 | 1.169,690 | 1.169,690 | 1.169,690 | 1.169,690 | 0,16% |
07/05/2024 | 1.167,820 | 1.167,820 | 1.167,820 | 1.167,820 | -0,31% |
23/05/2024 | 1.171,450 | 1.171,450 | 1.171,450 | 1.171,450 | 0,03% |
22/05/2024 | 1.171,150 | 1.171,150 | 1.171,150 | 1.171,150 | -0,02% |
21/05/2024 | 1.171,430 | 1.171,430 | 1.171,430 | 1.171,430 | -0,13% |
20/05/2024 | 1.172,910 | 1.172,910 | 1.172,910 | 1.172,910 | 0,23% |
17/05/2024 | 1.170,200 | 1.170,200 | 1.170,200 | 1.170,200 | -0,28% |
16/05/2024 | 1.173,440 | 1.173,440 | 1.173,440 | 1.173,440 | 0,33% |
14/05/2024 | 1.169,530 | 1.169,530 | 1.169,530 | 1.169,530 | 0,02% |
13/05/2024 | 1.169,300 | 1.169,300 | 1.169,300 | 1.169,300 | 0,08% |
10/05/2024 | 1.168,390 | 1.168,390 | 1.168,390 | 1.168,390 | 0,22% |
09/05/2024 | 1.165,880 | 1.165,880 | 1.165,880 | 1.165,880 | -0,33% |
08/05/2024 | 1.169,690 | 1.169,690 | 1.169,690 | 1.169,690 | 0,16% |
07/05/2024 | 1.167,820 | 1.167,820 | 1.167,820 | 1.167,820 | 0,76% |
03/05/2024 | 1.158,970 | 1.158,970 | 1.158,970 | 1.158,970 | -0,07% |
02/05/2024 | 1.159,810 | 1.159,810 | 1.159,810 | 1.159,810 | -0,05% |
30/04/2024 | 1.160,430 | 1.160,430 | 1.160,430 | 1.160,430 | 0,03% |
29/04/2024 | 1.160,060 | 1.160,060 | 1.160,060 | 1.160,060 | 0,36% |
26/04/2024 | 1.155,920 | 1.155,920 | 1.155,920 | 1.155,920 | 0,40% |
25/04/2024 | 1.151,350 | 1.151,350 | 1.151,350 | 1.151,350 | -0,53% |
Le + haut: 1.173,440 | Le + bas: 1.151,350 | Différence: 22,090 | Moyenne: 1.167,631 | Variation %: 1,211 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs