Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2022 | 31,880 | 31,880 | 31,880 | 31,880 | -1,51% |
03/03/2022 | 32,370 | 32,370 | 32,370 | 32,370 | -0,80% |
02/03/2022 | 32,630 | 32,630 | 32,630 | 32,630 | 2,90% |
01/03/2022 | 31,710 | 31,710 | 31,710 | 31,710 | -2,16% |
28/02/2022 | 32,410 | 32,410 | 32,410 | 32,410 | 0,12% |
25/02/2022 | 32,370 | 32,370 | 32,370 | 32,370 | 2,57% |
24/02/2022 | 31,560 | 31,560 | 31,560 | 31,560 | 1,51% |
23/02/2022 | 31,090 | 31,090 | 31,090 | 31,090 | -1,58% |
22/02/2022 | 31,590 | 31,590 | 31,590 | 31,590 | -1,31% |
18/02/2022 | 32,010 | 32,010 | 32,010 | 32,010 | -0,44% |
17/02/2022 | 32,150 | 32,150 | 32,150 | 32,150 | -2,13% |
16/02/2022 | 32,850 | 32,850 | 32,850 | 32,850 | 0,24% |
15/02/2022 | 32,770 | 32,770 | 32,770 | 32,770 | 2,47% |
14/02/2022 | 31,980 | 31,980 | 31,980 | 31,980 | -0,28% |
11/02/2022 | 32,070 | 32,070 | 32,070 | 32,070 | -0,90% |
10/02/2022 | 32,360 | 32,360 | 32,360 | 32,360 | -1,46% |
09/02/2022 | 32,840 | 32,840 | 32,840 | 32,840 | 1,23% |
08/02/2022 | 32,440 | 32,440 | 32,440 | 32,440 | 2,04% |
07/02/2022 | 31,790 | 31,790 | 31,790 | 31,790 | 0,13% |
04/02/2022 | 31,750 | 31,750 | 31,750 | 31,750 | 0,13% |
03/02/2022 | 31,710 | 31,710 | 31,710 | 31,710 | -1,40% |
02/02/2022 | 32,160 | 32,160 | 32,160 | 32,160 | -0,50% |
01/02/2022 | 32,320 | 32,320 | 32,320 | 32,320 | 0,91% |
31/01/2022 | 32,030 | 32,030 | 32,030 | 32,030 | 2,23% |
28/01/2022 | 31,330 | 31,330 | 31,330 | 31,330 | 1,46% |
27/01/2022 | 30,880 | 30,880 | 30,880 | 30,880 | -1,81% |
26/01/2022 | 31,450 | 31,450 | 31,450 | 31,450 | -1,19% |
25/01/2022 | 31,830 | 31,830 | 31,830 | 31,830 | -1,39% |
24/01/2022 | 32,280 | 32,280 | 32,280 | 32,280 | 2,25% |
21/01/2022 | 31,570 | 31,570 | 31,570 | 31,570 | -0,97% |
Le + haut: 32,850 | Le + bas: 30,880 | Différence: 1,970 | Moyenne: 32,006 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs