Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25/04/2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24/04/2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23/04/2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22/04/2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19/04/2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -3,83% |
18/04/2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | 1,18% |
17/04/2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | -1,32% |
16/04/2024 | 21.838,000 | 21.838,000 | 21.838,000 | 21.838,000 | -1,88% |
15/04/2024 | 22.256,000 | 22.256,000 | 22.256,000 | 22.256,000 | -0,96% |
12/04/2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | 0,50% |
11/04/2024 | 22.361,000 | 22.361,000 | 22.361,000 | 22.361,000 | -0,77% |
10/04/2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,00% |
09/04/2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,97% |
08/04/2024 | 22.319,000 | 22.319,000 | 22.319,000 | 22.319,000 | -0,49% |
05/04/2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | -1,16% |
04/04/2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,52% |
03/04/2024 | 22.574,000 | 22.574,000 | 22.574,000 | 22.574,000 | -1,16% |
02/04/2024 | 22.840,000 | 22.840,000 | 22.840,000 | 22.840,000 | -2,27% |
Le + haut: 22.840,000 | Le + bas: 20.968,000 | Différence: 1.872,000 | Moyenne: 22.029,632 | Variation %: -7,946 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs