Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2019 | 5.390.472 | 5.390.472 | 5.390.472 | 5.390.472 | -0,37% |
24/06/2019 | 5.410.629 | 5.410.629 | 5.410.629 | 5.410.629 | 0,25% |
21/06/2019 | 5.397.147 | 5.397.147 | 5.397.147 | 5.397.147 | -0,12% |
20/06/2019 | 5.403.604 | 5.403.604 | 5.403.604 | 5.403.604 | 0,03% |
19/06/2019 | 5.402.053 | 5.402.053 | 5.402.053 | 5.402.053 | 0,03% |
18/06/2019 | 5.400.332 | 5.400.332 | 5.400.332 | 5.400.332 | 0,44% |
17/06/2019 | 5.376.832 | 5.376.832 | 5.376.832 | 5.376.832 | -0,45% |
14/06/2019 | 5.401.263 | 5.401.263 | 5.401.263 | 5.401.263 | 0,42% |
13/06/2019 | 5.378.798 | 5.378.798 | 5.378.798 | 5.378.798 | 0,11% |
12/06/2019 | 5.373.132 | 5.373.132 | 5.373.132 | 5.373.132 | -0,11% |
11/06/2019 | 5.379.106 | 5.379.106 | 5.379.106 | 5.379.106 | 0,32% |
07/06/2019 | 5.361.813 | 5.361.813 | 5.361.813 | 5.361.813 | 0,04% |
06/06/2019 | 5.359.605 | 5.359.605 | 5.359.605 | 5.359.605 | -0,17% |
05/06/2019 | 5.368.633 | 5.368.633 | 5.368.633 | 5.368.633 | 0,05% |
04/06/2019 | 5.366.050 | 5.366.050 | 5.366.050 | 5.366.050 | -0,35% |
03/06/2019 | 5.384.950 | 5.384.950 | 5.384.950 | 5.384.950 | -0,14% |
31/05/2019 | 5.392.698 | 5.392.698 | 5.392.698 | 5.392.698 | 0,33% |
29/05/2019 | 5.374.954 | 5.374.954 | 5.374.954 | 5.374.954 | -0,24% |
28/05/2019 | 5.388.048 | 5.388.048 | 5.388.048 | 5.388.048 | 0,12% |
27/05/2019 | 5.381.413 | 5.381.413 | 5.381.413 | 5.381.413 | 0,09% |
24/05/2019 | 5.376.610 | 5.376.610 | 5.376.610 | 5.376.610 | 0,05% |
23/05/2019 | 5.373.690 | 5.373.690 | 5.373.690 | 5.373.690 | -0,48% |
22/05/2019 | 5.399.649 | 5.399.649 | 5.399.649 | 5.399.649 | 0,07% |
21/05/2019 | 5.395.730 | 5.395.730 | 5.395.730 | 5.395.730 | 0,16% |
20/05/2019 | 5.386.951 | 5.386.951 | 5.386.951 | 5.386.951 | -0,37% |
17/05/2019 | 5.406.859 | 5.406.859 | 5.406.859 | 5.406.859 | 0,09% |
16/05/2019 | 5.402.031 | 5.402.031 | 5.402.031 | 5.402.031 | 0,21% |
15/05/2019 | 5.390.621 | 5.390.621 | 5.390.621 | 5.390.621 | 0,15% |
14/05/2019 | 5.382.668 | 5.382.668 | 5.382.668 | 5.382.668 | 0,33% |
13/05/2019 | 5.365.118 | 5.365.118 | 5.365.118 | 5.365.118 | -0,47% |
Le + haut: 5.410.629 | Le + bas: 5.359.605 | Différence: 51.024 | Moyenne: 5.385.715 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs