Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 11.938,900 | 11.938,900 | 11.938,900 | 11.938,900 | 0,04% |
29/05/2024 | 11.933,960 | 11.933,960 | 11.933,960 | 11.933,960 | -0,33% |
28/05/2024 | 11.972,940 | 11.972,940 | 11.972,940 | 11.972,940 | -0,07% |
27/05/2024 | 11.981,420 | 11.981,420 | 11.981,420 | 11.981,420 | 0,17% |
24/05/2024 | 11.961,200 | 11.961,200 | 11.961,200 | 11.961,200 | 0,11% |
23/05/2024 | 11.948,190 | 11.948,190 | 11.948,190 | 11.948,190 | -0,31% |
22/05/2024 | 11.985,740 | 11.985,740 | 11.985,740 | 11.985,740 | -0,10% |
21/05/2024 | 11.998,190 | 11.998,190 | 11.998,190 | 11.998,190 | 0,08% |
17/05/2024 | 11.988,480 | 11.988,480 | 11.988,480 | 11.988,480 | -0,28% |
16/05/2024 | 12.021,830 | 12.021,830 | 12.021,830 | 12.021,830 | -0,03% |
15/05/2024 | 12.025,470 | 12.025,470 | 12.025,470 | 12.025,470 | 0,48% |
14/05/2024 | 11.967,760 | 11.967,760 | 11.967,760 | 11.967,760 | -0,15% |
13/05/2024 | 11.986,260 | 11.986,260 | 11.986,260 | 11.986,260 | 0,09% |
10/05/2024 | 11.975,940 | 11.975,940 | 11.975,940 | 11.975,940 | -0,19% |
08/05/2024 | 11.998,330 | 11.998,330 | 11.998,330 | 11.998,330 | -0,12% |
07/05/2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,23% |
06/05/2024 | 11.985,600 | 11.985,600 | 11.985,600 | 11.985,600 | 0,15% |
03/05/2024 | 11.967,390 | 11.967,390 | 11.967,390 | 11.967,390 | 0,30% |
02/05/2024 | 11.931,400 | 11.931,400 | 11.931,400 | 11.931,400 | 0,18% |
Le + haut: 12.025,470 | Le + bas: 11.931,400 | Différence: 94,069 | Moyenne: 11.978,000 | Variation %: 0,239 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs