Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 23.113,109 | 23.113,109 | 23.113,109 | 23.113,109 | 0,05% |
24/05/2024 | 23.100,869 | 23.100,869 | 23.100,869 | 23.100,869 | 0,02% |
23/05/2024 | 23.096,699 | 23.096,699 | 23.096,699 | 23.096,699 | -0,14% |
22/05/2024 | 23.129,410 | 23.129,410 | 23.129,410 | 23.129,410 | -0,20% |
21/05/2024 | 23.176,590 | 23.176,590 | 23.176,590 | 23.176,590 | 0,16% |
17/05/2024 | 23.139,330 | 23.139,330 | 23.139,330 | 23.139,330 | -0,04% |
16/05/2024 | 23.149,449 | 23.149,449 | 23.149,449 | 23.149,449 | 0,04% |
15/05/2024 | 23.139,211 | 23.139,211 | 23.139,211 | 23.139,211 | 0,37% |
14/05/2024 | 23.053,650 | 23.053,650 | 23.053,650 | 23.053,650 | 0,04% |
13/05/2024 | 23.043,420 | 23.043,420 | 23.043,420 | 23.043,420 | 0,06% |
10/05/2024 | 23.030,369 | 23.030,369 | 23.030,369 | 23.030,369 | -0,05% |
08/05/2024 | 23.042,391 | 23.042,391 | 23.042,391 | 23.042,391 | -0,31% |
27/05/2024 | 23.113,109 | 23.113,109 | 23.113,109 | 23.113,109 | 0,05% |
24/05/2024 | 23.100,869 | 23.100,869 | 23.100,869 | 23.100,869 | 0,02% |
23/05/2024 | 23.096,699 | 23.096,699 | 23.096,699 | 23.096,699 | -0,14% |
22/05/2024 | 23.129,410 | 23.129,410 | 23.129,410 | 23.129,410 | -0,20% |
21/05/2024 | 23.176,590 | 23.176,590 | 23.176,590 | 23.176,590 | 0,16% |
17/05/2024 | 23.139,330 | 23.139,330 | 23.139,330 | 23.139,330 | -0,04% |
16/05/2024 | 23.149,449 | 23.149,449 | 23.149,449 | 23.149,449 | 0,04% |
15/05/2024 | 23.139,211 | 23.139,211 | 23.139,211 | 23.139,211 | 0,37% |
14/05/2024 | 23.053,650 | 23.053,650 | 23.053,650 | 23.053,650 | 0,04% |
13/05/2024 | 23.043,420 | 23.043,420 | 23.043,420 | 23.043,420 | 0,06% |
10/05/2024 | 23.030,369 | 23.030,369 | 23.030,369 | 23.030,369 | -0,05% |
08/05/2024 | 23.042,391 | 23.042,391 | 23.042,391 | 23.042,391 | -0,13% |
07/05/2024 | 23.072,750 | 23.072,750 | 23.072,750 | 23.072,750 | 0,06% |
06/05/2024 | 23.059,330 | 23.059,330 | 23.059,330 | 23.059,330 | 0,15% |
03/05/2024 | 23.025,840 | 23.025,840 | 23.025,840 | 23.025,840 | 0,47% |
02/05/2024 | 22.918,490 | 22.918,490 | 22.918,490 | 22.918,490 | 0,45% |
30/04/2024 | 22.816,230 | 22.816,230 | 22.816,230 | 22.816,230 | -0,23% |
29/04/2024 | 22.869,090 | 22.869,090 | 22.869,090 | 22.869,090 | 0,29% |
Le + haut: 23.176,590 | Le + bas: 22.816,230 | Différence: 360,359 | Moyenne: 23.073,024 | Variation %: 1,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs