Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | -0,72% |
26/06/2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,95% |
25/06/2024 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | 0,67% |
24/06/2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,90% |
21/06/2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,33% |
20/06/2024 | 5.759,000 | 5.759,000 | 5.759,000 | 5.759,000 | 0,07% |
19/06/2024 | 5.755,000 | 5.755,000 | 5.755,000 | 5.755,000 | -0,09% |
18/06/2024 | 5.760,000 | 5.760,000 | 5.760,000 | 5.760,000 | -0,67% |
17/06/2024 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | -0,02% |
14/06/2024 | 5.800,000 | 5.800,000 | 5.800,000 | 5.800,000 | 1,20% |
13/06/2024 | 5.731,000 | 5.731,000 | 5.731,000 | 5.731,000 | -1,19% |
12/06/2024 | 5.800,000 | 5.800,000 | 5.800,000 | 5.800,000 | -0,19% |
11/06/2024 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | 0,00% |
10/06/2024 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | -1,06% |
07/06/2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,89% |
06/06/2024 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,09% |
05/06/2024 | 5.816,000 | 5.816,000 | 5.816,000 | 5.816,000 | -1,56% |
04/06/2024 | 5.908,000 | 5.908,000 | 5.908,000 | 5.908,000 | -0,37% |
03/06/2024 | 5.930,000 | 5.930,000 | 5.930,000 | 5.930,000 | -0,44% |
31/05/2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | -0,53% |
30/05/2024 | 5.988,000 | 5.988,000 | 5.988,000 | 5.988,000 | -0,80% |
29/05/2024 | 6.036,000 | 6.036,000 | 6.036,000 | 6.036,000 | 0,53% |
28/05/2024 | 6.004,000 | 6.004,000 | 6.004,000 | 6.004,000 | 0,02% |
Le + haut: 6.036,000 | Le + bas: 5.731,000 | Différence: 305,000 | Moyenne: 5.844,304 | Variation %: -3,865 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs