Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.009,770 | 2.009,770 | 2.009,770 | 2.009,770 | -0,65% |
29/04/2024 | 2.022,980 | 2.022,980 | 2.022,980 | 2.022,980 | 0,39% |
26/04/2024 | 2.015,070 | 2.015,070 | 2.015,070 | 2.015,070 | 0,63% |
25/04/2024 | 2.002,540 | 2.002,540 | 2.002,540 | 2.002,540 | -0,75% |
24/04/2024 | 2.017,700 | 2.017,700 | 2.017,700 | 2.017,700 | 0,30% |
23/04/2024 | 2.011,690 | 2.011,690 | 2.011,690 | 2.011,690 | 1,29% |
22/04/2024 | 1.986,060 | 1.986,060 | 1.986,060 | 1.986,060 | 1,09% |
19/04/2024 | 1.964,620 | 1.964,620 | 1.964,620 | 1.964,620 | -0,36% |
18/04/2024 | 1.971,670 | 1.971,670 | 1.971,670 | 1.971,670 | 0,08% |
17/04/2024 | 1.970,010 | 1.970,010 | 1.970,010 | 1.970,010 | -0,60% |
16/04/2024 | 1.981,990 | 1.981,990 | 1.981,990 | 1.981,990 | -1,15% |
15/04/2024 | 2.005,100 | 2.005,100 | 2.005,100 | 2.005,100 | -0,23% |
30/04/2024 | 2.009,770 | 2.009,770 | 2.009,770 | 2.009,770 | -0,65% |
29/04/2024 | 2.022,980 | 2.022,980 | 2.022,980 | 2.022,980 | 0,39% |
26/04/2024 | 2.015,070 | 2.015,070 | 2.015,070 | 2.015,070 | 0,63% |
25/04/2024 | 2.002,540 | 2.002,540 | 2.002,540 | 2.002,540 | -0,75% |
24/04/2024 | 2.017,700 | 2.017,700 | 2.017,700 | 2.017,700 | 0,30% |
23/04/2024 | 2.011,690 | 2.011,690 | 2.011,690 | 2.011,690 | 1,29% |
22/04/2024 | 1.986,060 | 1.986,060 | 1.986,060 | 1.986,060 | 1,09% |
19/04/2024 | 1.964,620 | 1.964,620 | 1.964,620 | 1.964,620 | -0,36% |
18/04/2024 | 1.971,670 | 1.971,670 | 1.971,670 | 1.971,670 | 0,08% |
17/04/2024 | 1.970,010 | 1.970,010 | 1.970,010 | 1.970,010 | -0,60% |
16/04/2024 | 1.981,990 | 1.981,990 | 1.981,990 | 1.981,990 | -1,15% |
15/04/2024 | 2.005,100 | 2.005,100 | 2.005,100 | 2.005,100 | -0,71% |
12/04/2024 | 2.019,360 | 2.019,360 | 2.019,360 | 2.019,360 | -1,38% |
11/04/2024 | 2.047,630 | 2.047,630 | 2.047,630 | 2.047,630 | -0,05% |
10/04/2024 | 2.048,560 | 2.048,560 | 2.048,560 | 2.048,560 | -0,91% |
09/04/2024 | 2.067,400 | 2.067,400 | 2.067,400 | 2.067,400 | 0,12% |
08/04/2024 | 2.064,950 | 2.064,950 | 2.064,950 | 2.064,950 | 1,04% |
05/04/2024 | 2.043,640 | 2.043,640 | 2.043,640 | 2.043,640 | -0,25% |
Le + haut: 2.067,400 | Le + bas: 1.964,620 | Différence: 102,780 | Moyenne: 2.006,998 | Variation %: -1,906 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs