Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/07/2021 | 1.559,930 | 1.559,930 | 1.559,930 | 1.559,930 | 1,54% |
19/07/2021 | 1.536,240 | 1.536,240 | 1.536,240 | 1.536,240 | -1,76% |
16/07/2021 | 1.563,690 | 1.563,690 | 1.563,690 | 1.563,690 | -0,58% |
15/07/2021 | 1.572,760 | 1.572,760 | 1.572,760 | 1.572,760 | -0,48% |
14/07/2021 | 1.580,360 | 1.580,360 | 1.580,360 | 1.580,360 | 0,03% |
13/07/2021 | 1.579,830 | 1.579,830 | 1.579,830 | 1.579,830 | -0,22% |
12/07/2021 | 1.583,300 | 1.583,300 | 1.583,300 | 1.583,300 | 0,25% |
09/07/2021 | 1.579,390 | 1.579,390 | 1.579,390 | 1.579,390 | 1,28% |
08/07/2021 | 1.559,370 | 1.559,370 | 1.559,370 | 1.559,370 | -2,56% |
07/07/2021 | 1.600,300 | 1.600,300 | 1.600,300 | 1.600,300 | 0,55% |
06/07/2021 | 1.591,620 | 1.591,620 | 1.591,620 | 1.591,620 | -0,39% |
02/07/2021 | 1.597,870 | 1.597,870 | 1.597,870 | 1.597,870 | 0,26% |
01/07/2021 | 1.593,670 | 1.593,670 | 1.593,670 | 1.593,670 | 0,38% |
30/06/2021 | 1.587,630 | 1.587,630 | 1.587,630 | 1.587,630 | 0,16% |
29/06/2021 | 1.585,020 | 1.585,020 | 1.585,020 | 1.585,020 | 0,28% |
28/06/2021 | 1.580,590 | 1.580,590 | 1.580,590 | 1.580,590 | 0,48% |
25/06/2021 | 1.572,970 | 1.572,970 | 1.572,970 | 1.572,970 | 0,10% |
24/06/2021 | 1.571,390 | 1.571,390 | 1.571,390 | 1.571,390 | 0,78% |
23/06/2021 | 1.559,300 | 1.559,300 | 1.559,300 | 1.559,300 | -0,71% |
22/06/2021 | 1.570,480 | 1.570,480 | 1.570,480 | 1.570,480 | 0,92% |
21/06/2021 | 1.556,110 | 1.556,110 | 1.556,110 | 1.556,110 | 0,46% |
18/06/2021 | 1.549,030 | 1.549,030 | 1.549,030 | 1.549,030 | -0,71% |
17/06/2021 | 1.560,060 | 1.560,060 | 1.560,060 | 1.560,060 | 0,96% |
16/06/2021 | 1.545,230 | 1.545,230 | 1.545,230 | 1.545,230 | -0,40% |
15/06/2021 | 1.551,420 | 1.551,420 | 1.551,420 | 1.551,420 | -0,19% |
14/06/2021 | 1.554,380 | 1.554,380 | 1.554,380 | 1.554,380 | 0,04% |
11/06/2021 | 1.553,730 | 1.553,730 | 1.553,730 | 1.553,730 | 0,49% |
10/06/2021 | 1.546,170 | 1.546,170 | 1.546,170 | 1.546,170 | 0,03% |
09/06/2021 | 1.545,760 | 1.545,760 | 1.545,760 | 1.545,760 | -0,26% |
08/06/2021 | 1.549,740 | 1.549,740 | 1.549,740 | 1.549,740 | -0,65% |
Le + haut: 1.600,300 | Le + bas: 1.536,240 | Différence: 64,060 | Moyenne: 1.567,911 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs