Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.842,860 | 3.842,860 | 3.842,860 | 3.842,860 | 0,41% |
16/05/2024 | 3.826,990 | 3.826,990 | 3.826,990 | 3.826,990 | -0,25% |
15/05/2024 | 3.836,640 | 3.836,640 | 3.836,640 | 3.836,640 | 1,07% |
14/05/2024 | 3.796,060 | 3.796,060 | 3.796,060 | 3.796,060 | 0,50% |
13/05/2024 | 3.777,020 | 3.777,020 | 3.777,020 | 3.777,020 | -0,17% |
10/05/2024 | 3.783,430 | 3.783,430 | 3.783,430 | 3.783,430 | 0,61% |
08/05/2024 | 3.760,370 | 3.760,370 | 3.760,370 | 3.760,370 | 0,11% |
07/05/2024 | 3.756,130 | 3.756,130 | 3.756,130 | 3.756,130 | 0,30% |
06/05/2024 | 3.744,930 | 3.744,930 | 3.744,930 | 3.744,930 | 1,09% |
03/05/2024 | 3.704,430 | 3.704,430 | 3.704,430 | 3.704,430 | 0,27% |
02/05/2024 | 3.694,580 | 3.694,580 | 3.694,580 | 3.694,580 | 0,23% |
30/04/2024 | 3.686,100 | 3.686,100 | 3.686,100 | 3.686,100 | -4,08% |
17/05/2024 | 3.842,860 | 3.842,860 | 3.842,860 | 3.842,860 | 0,41% |
16/05/2024 | 3.826,990 | 3.826,990 | 3.826,990 | 3.826,990 | -0,25% |
15/05/2024 | 3.836,640 | 3.836,640 | 3.836,640 | 3.836,640 | 1,07% |
14/05/2024 | 3.796,060 | 3.796,060 | 3.796,060 | 3.796,060 | 0,50% |
13/05/2024 | 3.777,020 | 3.777,020 | 3.777,020 | 3.777,020 | -0,17% |
10/05/2024 | 3.783,430 | 3.783,430 | 3.783,430 | 3.783,430 | 0,61% |
08/05/2024 | 3.760,370 | 3.760,370 | 3.760,370 | 3.760,370 | 0,11% |
07/05/2024 | 3.756,130 | 3.756,130 | 3.756,130 | 3.756,130 | 0,30% |
06/05/2024 | 3.744,930 | 3.744,930 | 3.744,930 | 3.744,930 | 1,09% |
03/05/2024 | 3.704,430 | 3.704,430 | 3.704,430 | 3.704,430 | 0,27% |
02/05/2024 | 3.694,580 | 3.694,580 | 3.694,580 | 3.694,580 | 0,23% |
30/04/2024 | 3.686,100 | 3.686,100 | 3.686,100 | 3.686,100 | -0,90% |
29/04/2024 | 3.719,580 | 3.719,580 | 3.719,580 | 3.719,580 | -0,08% |
26/04/2024 | 3.722,740 | 3.722,740 | 3.722,740 | 3.722,740 | 1,14% |
25/04/2024 | 3.680,960 | 3.680,960 | 3.680,960 | 3.680,960 | -0,46% |
24/04/2024 | 3.698,040 | 3.698,040 | 3.698,040 | 3.698,040 | 0,39% |
23/04/2024 | 3.683,650 | 3.683,650 | 3.683,650 | 3.683,650 | 1,16% |
22/04/2024 | 3.641,430 | 3.641,430 | 3.641,430 | 3.641,430 | 1,09% |
Le + haut: 3.842,860 | Le + bas: 3.641,430 | Différence: 201,430 | Moyenne: 3.752,183 | Variation %: 6,685 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs