Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 16.861,000 | 16.861,000 | 16.861,000 | 16.861,000 | -1,47% |
03/10/2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | 7,13% |
02/10/2024 | 15.973,000 | 15.973,000 | 15.973,000 | 15.973,000 | -0,06% |
01/10/2024 | 15.983,000 | 15.983,000 | 15.983,000 | 15.983,000 | 5,53% |
30/09/2024 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 1,81% |
27/09/2024 | 14.876,000 | 14.876,000 | 14.876,000 | 14.876,000 | 6,51% |
26/09/2024 | 13.967,000 | 13.967,000 | 13.967,000 | 13.967,000 | 5,70% |
24/09/2024 | 13.214,000 | 13.214,000 | 13.214,000 | 13.214,000 | 1,61% |
20/09/2024 | 13.004,000 | 13.004,000 | 13.004,000 | 13.004,000 | 1,49% |
19/09/2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 1,36% |
18/09/2024 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 1,18% |
17/09/2024 | 12.494,000 | 12.494,000 | 12.494,000 | 12.494,000 | 0,23% |
13/09/2024 | 12.465,000 | 12.465,000 | 12.465,000 | 12.465,000 | -0,79% |
12/09/2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | 0,30% |
11/09/2024 | 12.527,000 | 12.527,000 | 12.527,000 | 12.527,000 | -1,53% |
10/09/2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | -1,15% |
09/09/2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | -0,39% |
06/09/2024 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,25% |
05/09/2024 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | -1,70% |
Le + haut: 17.112,000 | Le + bas: 12.465,000 | Différence: 4.647,000 | Moyenne: 13.847,579 | Variation %: 27,958 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs