Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29/04/2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | 1,48% |
26/04/2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
25/04/2024 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
24/04/2024 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | 1,58% |
23/04/2024 | 994,560 | 994,560 | 994,560 | 994,560 | 1,91% |
22/04/2024 | 975,900 | 975,900 | 975,900 | 975,900 | 1,70% |
19/04/2024 | 959,560 | 959,560 | 959,560 | 959,560 | -0,40% |
18/04/2024 | 963,400 | 963,400 | 963,400 | 963,400 | 0,66% |
17/04/2024 | 957,090 | 957,090 | 957,090 | 957,090 | -0,08% |
16/04/2024 | 957,860 | 957,860 | 957,860 | 957,860 | -1,48% |
15/04/2024 | 972,240 | 972,240 | 972,240 | 972,240 | -1,10% |
12/04/2024 | 983,060 | 983,060 | 983,060 | 983,060 | -7,55% |
30/04/2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29/04/2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | 1,48% |
26/04/2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
25/04/2024 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
24/04/2024 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | 1,58% |
23/04/2024 | 994,560 | 994,560 | 994,560 | 994,560 | 1,91% |
22/04/2024 | 975,900 | 975,900 | 975,900 | 975,900 | 1,70% |
19/04/2024 | 959,560 | 959,560 | 959,560 | 959,560 | -0,40% |
18/04/2024 | 963,400 | 963,400 | 963,400 | 963,400 | 0,66% |
17/04/2024 | 957,090 | 957,090 | 957,090 | 957,090 | -0,08% |
16/04/2024 | 957,860 | 957,860 | 957,860 | 957,860 | -1,48% |
15/04/2024 | 972,240 | 972,240 | 972,240 | 972,240 | -1,10% |
12/04/2024 | 983,060 | 983,060 | 983,060 | 983,060 | -2,06% |
11/04/2024 | 1.003,770 | 1.003,770 | 1.003,770 | 1.003,770 | 0,07% |
10/04/2024 | 1.003,090 | 1.003,090 | 1.003,090 | 1.003,090 | 1,10% |
09/04/2024 | 992,200 | 992,200 | 992,200 | 992,200 | 0,75% |
08/04/2024 | 984,800 | 984,800 | 984,800 | 984,800 | -1,24% |
Le + haut: 1.063,330 | Le + bas: 957,090 | Différence: 106,240 | Moyenne: 997,345 | Variation %: 6,630 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs