Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.387,940 | 1.387,940 | 1.387,940 | 1.387,940 | -0,33% |
29/04/2024 | 1.392,570 | 1.392,570 | 1.392,570 | 1.392,570 | 0,17% |
26/04/2024 | 1.390,210 | 1.390,210 | 1.390,210 | 1.390,210 | 0,38% |
25/04/2024 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | -0,25% |
24/04/2024 | 1.388,470 | 1.388,470 | 1.388,470 | 1.388,470 | 0,11% |
23/04/2024 | 1.386,970 | 1.386,970 | 1.386,970 | 1.386,970 | 0,12% |
22/04/2024 | 1.385,370 | 1.385,370 | 1.385,370 | 1.385,370 | 0,24% |
19/04/2024 | 1.382,080 | 1.382,080 | 1.382,080 | 1.382,080 | -0,23% |
18/04/2024 | 1.385,310 | 1.385,310 | 1.385,310 | 1.385,310 | 0,13% |
17/04/2024 | 1.383,460 | 1.383,460 | 1.383,460 | 1.383,460 | -0,07% |
16/04/2024 | 1.384,480 | 1.384,480 | 1.384,480 | 1.384,480 | -0,60% |
15/04/2024 | 1.392,860 | 1.392,860 | 1.392,860 | 1.392,860 | -0,15% |
12/04/2024 | 1.394,960 | 1.394,960 | 1.394,960 | 1.394,960 | 0,51% |
30/04/2024 | 1.387,940 | 1.387,940 | 1.387,940 | 1.387,940 | -0,33% |
29/04/2024 | 1.392,570 | 1.392,570 | 1.392,570 | 1.392,570 | 0,17% |
26/04/2024 | 1.390,210 | 1.390,210 | 1.390,210 | 1.390,210 | 0,38% |
25/04/2024 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | -0,25% |
24/04/2024 | 1.388,470 | 1.388,470 | 1.388,470 | 1.388,470 | 0,11% |
23/04/2024 | 1.386,970 | 1.386,970 | 1.386,970 | 1.386,970 | 0,12% |
22/04/2024 | 1.385,370 | 1.385,370 | 1.385,370 | 1.385,370 | 0,24% |
19/04/2024 | 1.382,080 | 1.382,080 | 1.382,080 | 1.382,080 | -0,23% |
18/04/2024 | 1.385,310 | 1.385,310 | 1.385,310 | 1.385,310 | 0,13% |
17/04/2024 | 1.383,460 | 1.383,460 | 1.383,460 | 1.383,460 | -0,07% |
16/04/2024 | 1.384,480 | 1.384,480 | 1.384,480 | 1.384,480 | -0,60% |
15/04/2024 | 1.392,860 | 1.392,860 | 1.392,860 | 1.392,860 | -0,15% |
12/04/2024 | 1.394,960 | 1.394,960 | 1.394,960 | 1.394,960 | 0,08% |
11/04/2024 | 1.393,900 | 1.393,900 | 1.393,900 | 1.393,900 | 0,04% |
10/04/2024 | 1.393,350 | 1.393,350 | 1.393,350 | 1.393,350 | -0,17% |
09/04/2024 | 1.395,730 | 1.395,730 | 1.395,730 | 1.395,730 | 0,21% |
08/04/2024 | 1.392,810 | 1.392,810 | 1.392,810 | 1.392,810 | 0,07% |
Le + haut: 1.395,730 | Le + bas: 1.382,080 | Différence: 13,650 | Moyenne: 1.388,505 | Variation %: -0,275 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs