Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 0,18% |
21/05/2024 | 31.515,000 | 31.515,000 | 31.515,000 | 31.515,000 | 0,17% |
20/05/2024 | 31.461,000 | 31.461,000 | 31.461,000 | 31.461,000 | 0,44% |
17/05/2024 | 31.322,000 | 31.322,000 | 31.322,000 | 31.322,000 | 0,93% |
16/05/2024 | 31.032,000 | 31.032,000 | 31.032,000 | 31.032,000 | -0,51% |
15/05/2024 | 31.191,000 | 31.191,000 | 31.191,000 | 31.191,000 | 0,32% |
14/05/2024 | 31.093,000 | 31.093,000 | 31.093,000 | 31.093,000 | 0,19% |
13/05/2024 | 31.035,000 | 31.035,000 | 31.035,000 | 31.035,000 | 0,57% |
10/05/2024 | 30.858,000 | 30.858,000 | 30.858,000 | 30.858,000 | 0,59% |
09/05/2024 | 30.678,000 | 30.678,000 | 30.678,000 | 30.678,000 | 0,75% |
08/05/2024 | 30.451,000 | 30.451,000 | 30.451,000 | 30.451,000 | 0,70% |
07/05/2024 | 30.238,000 | 30.238,000 | 30.238,000 | 30.238,000 | 1,04% |
02/05/2024 | 29.927,000 | 29.927,000 | 29.927,000 | 29.927,000 | -1,08% |
01/05/2024 | 30.255,000 | 30.255,000 | 30.255,000 | 30.255,000 | -0,99% |
30/04/2024 | 30.559,000 | 30.559,000 | 30.559,000 | 30.559,000 | 1,89% |
26/04/2024 | 29.992,000 | 29.992,000 | 29.992,000 | 29.992,000 | -0,25% |
25/04/2024 | 30.066,000 | 30.066,000 | 30.066,000 | 30.066,000 | 0,39% |
24/04/2024 | 29.949,000 | 29.949,000 | 29.949,000 | 29.949,000 | 1,26% |
23/04/2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 0,92% |
Le + haut: 31.573,000 | Le + bas: 29.575,000 | Différence: 1.998,000 | Moyenne: 30.672,105 | Variation %: 7,743 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs