Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | -0,35% |
13/06/2024 | 15.065,000 | 15.065,000 | 15.065,000 | 15.065,000 | 1,13% |
12/06/2024 | 14.897,000 | 14.897,000 | 14.897,000 | 14.897,000 | -0,43% |
11/06/2024 | 14.961,000 | 14.961,000 | 14.961,000 | 14.961,000 | 0,69% |
10/06/2024 | 14.858,000 | 14.858,000 | 14.858,000 | 14.858,000 | 0,18% |
07/06/2024 | 14.832,000 | 14.832,000 | 14.832,000 | 14.832,000 | -0,23% |
06/06/2024 | 14.866,000 | 14.866,000 | 14.866,000 | 14.866,000 | 1,53% |
05/06/2024 | 14.642,000 | 14.642,000 | 14.642,000 | 14.642,000 | -1,11% |
04/06/2024 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | -0,20% |
03/06/2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | 0,84% |
31/05/2024 | 14.714,000 | 14.714,000 | 14.714,000 | 14.714,000 | -0,48% |
30/05/2024 | 14.785,000 | 14.785,000 | 14.785,000 | 14.785,000 | -1,26% |
29/05/2024 | 14.973,000 | 14.973,000 | 14.973,000 | 14.973,000 | -0,34% |
28/05/2024 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,29% |
27/05/2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,40% |
24/05/2024 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | -1,42% |
23/05/2024 | 15.136,000 | 15.136,000 | 15.136,000 | 15.136,000 | 0,24% |
22/05/2024 | 15.100,000 | 15.100,000 | 15.100,000 | 15.100,000 | 0,17% |
21/05/2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,66% |
20/05/2024 | 14.976,000 | 14.976,000 | 14.976,000 | 14.976,000 | 0,40% |
17/05/2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | 0,60% |
16/05/2024 | 14.827,000 | 14.827,000 | 14.827,000 | 14.827,000 | -0,34% |
Le + haut: 15.136,000 | Le + bas: 14.642,000 | Différence: 494,000 | Moyenne: 14.918,409 | Variation %: 0,907 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs