Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/01/2022 | 20.800,260 | 20.800,260 | 20.800,260 | 20.800,260 | -1,06% |
18/01/2022 | 21.022,141 | 21.022,141 | 21.022,141 | 21.022,141 | -3,64% |
14/01/2022 | 21.817,211 | 21.817,211 | 21.817,211 | 21.817,211 | 2,05% |
13/01/2022 | 21.378,289 | 21.378,289 | 21.378,289 | 21.378,289 | -0,53% |
12/01/2022 | 21.492,270 | 21.492,270 | 21.492,270 | 21.492,270 | 0,63% |
11/01/2022 | 21.356,881 | 21.356,881 | 21.356,881 | 21.356,881 | 0,59% |
10/01/2022 | 21.231,061 | 21.231,061 | 21.231,061 | 21.231,061 | 0,05% |
07/01/2022 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,01% |
06/01/2022 | 21.217,891 | 21.217,891 | 21.217,891 | 21.217,891 | -0,25% |
05/01/2022 | 21.271,910 | 21.271,910 | 21.271,910 | 21.271,910 | -0,92% |
04/01/2022 | 21.470,381 | 21.470,381 | 21.470,381 | 21.470,381 | 0,64% |
03/01/2022 | 21.333,699 | 21.333,699 | 21.333,699 | 21.333,699 | 0,30% |
31/12/2021 | 21.270,680 | 21.270,680 | 21.270,680 | 21.270,680 | -0,10% |
30/12/2021 | 21.291,670 | 21.291,670 | 21.291,670 | 21.291,670 | -0,35% |
29/12/2021 | 21.366,811 | 21.366,811 | 21.366,811 | 21.366,811 | 0,31% |
28/12/2021 | 21.300,930 | 21.300,930 | 21.300,930 | 21.300,930 | 0,09% |
27/12/2021 | 21.281,650 | 21.281,650 | 21.281,650 | 21.281,650 | 1,02% |
23/12/2021 | 21.065,930 | 21.065,930 | 21.065,930 | 21.065,930 | 1,00% |
22/12/2021 | 20.856,660 | 20.856,660 | 20.856,660 | 20.856,660 | 0,80% |
21/12/2021 | 20.691,711 | 20.691,711 | 20.691,711 | 20.691,711 | 1,53% |
20/12/2021 | 20.379,051 | 20.379,051 | 20.379,051 | 20.379,051 | -1,37% |
17/12/2021 | 20.661,820 | 20.661,820 | 20.661,820 | 20.661,820 | -0,90% |
16/12/2021 | 20.848,811 | 20.848,811 | 20.848,811 | 20.848,811 | 0,03% |
15/12/2021 | 20.843,529 | 20.843,529 | 20.843,529 | 20.843,529 | 1,16% |
14/12/2021 | 20.604,609 | 20.604,609 | 20.604,609 | 20.604,609 | -0,42% |
13/12/2021 | 20.691,881 | 20.691,881 | 20.691,881 | 20.691,881 | -0,62% |
10/12/2021 | 20.821,580 | 20.821,580 | 20.821,580 | 20.821,580 | 0,52% |
09/12/2021 | 20.713,609 | 20.713,609 | 20.713,609 | 20.713,609 | -0,59% |
08/12/2021 | 20.837,551 | 20.837,551 | 20.837,551 | 20.837,551 | 0,19% |
07/12/2021 | 20.798,000 | 20.798,000 | 20.798,000 | 20.798,000 | -0,01% |
Le + haut: 21.817,211 | Le + bas: 20.379,051 | Différence: 1.438,160 | Moyenne: 21.064,616 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs