Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 55.345,000 | 55.345,000 | 55.345,000 | 55.345,000 | 0,53% |
26/06/2024 | 55.051,000 | 55.051,000 | 55.051,000 | 55.051,000 | 0,22% |
25/06/2024 | 54.931,000 | 54.931,000 | 54.931,000 | 54.931,000 | -0,04% |
24/06/2024 | 54.953,000 | 54.953,000 | 54.953,000 | 54.953,000 | 0,13% |
21/06/2024 | 54.879,000 | 54.879,000 | 54.879,000 | 54.879,000 | -0,53% |
20/06/2024 | 55.169,000 | 55.169,000 | 55.169,000 | 55.169,000 | -0,26% |
19/06/2024 | 55.313,000 | 55.313,000 | 55.313,000 | 55.313,000 | 0,16% |
18/06/2024 | 55.224,000 | 55.224,000 | 55.224,000 | 55.224,000 | -0,26% |
17/06/2024 | 55.368,000 | 55.368,000 | 55.368,000 | 55.368,000 | 0,91% |
14/06/2024 | 54.869,000 | 54.869,000 | 54.869,000 | 54.869,000 | -0,55% |
13/06/2024 | 55.175,000 | 55.175,000 | 55.175,000 | 55.175,000 | -1,15% |
12/06/2024 | 55.818,000 | 55.818,000 | 55.818,000 | 55.818,000 | -0,94% |
11/06/2024 | 56.349,000 | 56.349,000 | 56.349,000 | 56.349,000 | 0,04% |
10/06/2024 | 56.329,000 | 56.329,000 | 56.329,000 | 56.329,000 | 0,22% |
07/06/2024 | 56.207,000 | 56.207,000 | 56.207,000 | 56.207,000 | -0,13% |
06/06/2024 | 56.279,000 | 56.279,000 | 56.279,000 | 56.279,000 | 0,07% |
05/06/2024 | 56.241,000 | 56.241,000 | 56.241,000 | 56.241,000 | 0,02% |
04/06/2024 | 56.230,000 | 56.230,000 | 56.230,000 | 56.230,000 | -0,61% |
03/06/2024 | 56.573,000 | 56.573,000 | 56.573,000 | 56.573,000 | -0,03% |
31/05/2024 | 56.588,000 | 56.588,000 | 56.588,000 | 56.588,000 | -1,35% |
30/05/2024 | 57.365,000 | 57.365,000 | 57.365,000 | 57.365,000 | -0,19% |
29/05/2024 | 57.472,000 | 57.472,000 | 57.472,000 | 57.472,000 | -0,48% |
28/05/2024 | 57.750,000 | 57.750,000 | 57.750,000 | 57.750,000 | 0,97% |
Le + haut: 57.750,000 | Le + bas: 54.869,000 | Différence: 2.881,000 | Moyenne: 55.890,348 | Variation %: -3,231 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs