Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 17.555,000 | 17.555,000 | 17.555,000 | 17.555,000 | -0,23% |
04/07/2024 | 17.595,000 | 17.595,000 | 17.595,000 | 17.595,000 | 0,84% |
03/07/2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 0,48% |
02/07/2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | 1,31% |
01/07/2024 | 17.141,000 | 17.141,000 | 17.141,000 | 17.141,000 | 0,35% |
28/06/2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | 0,78% |
27/06/2024 | 16.948,000 | 16.948,000 | 16.948,000 | 16.948,000 | -0,23% |
26/06/2024 | 16.987,000 | 16.987,000 | 16.987,000 | 16.987,000 | 0,73% |
25/06/2024 | 16.864,000 | 16.864,000 | 16.864,000 | 16.864,000 | 2,07% |
24/06/2024 | 16.522,000 | 16.522,000 | 16.522,000 | 16.522,000 | 0,56% |
21/06/2024 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | -0,15% |
20/06/2024 | 16.455,000 | 16.455,000 | 16.455,000 | 16.455,000 | -0,21% |
19/06/2024 | 16.489,000 | 16.489,000 | 16.489,000 | 16.489,000 | 0,81% |
18/06/2024 | 16.356,000 | 16.356,000 | 16.356,000 | 16.356,000 | 0,71% |
17/06/2024 | 16.240,000 | 16.240,000 | 16.240,000 | 16.240,000 | -1,72% |
14/06/2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,18% |
13/06/2024 | 16.496,000 | 16.496,000 | 16.496,000 | 16.496,000 | -0,84% |
12/06/2024 | 16.635,000 | 16.635,000 | 16.635,000 | 16.635,000 | -1,10% |
11/06/2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | -0,23% |
10/06/2024 | 16.858,000 | 16.858,000 | 16.858,000 | 16.858,000 | 0,99% |
07/06/2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,24% |
06/06/2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,04% |
Le + haut: 17.595,000 | Le + bas: 16.240,000 | Différence: 1.355,000 | Moyenne: 16.828,909 | Variation %: 4,956 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs