Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,30% |
17/05/2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,08% |
16/05/2024 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,65% |
15/05/2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,14% |
14/05/2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,04% |
13/05/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | -0,25% |
10/05/2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | 0,12% |
09/05/2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -0,26% |
08/05/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,22% |
07/05/2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 0,98% |
02/05/2024 | 9.889,000 | 9.889,000 | 9.889,000 | 9.889,000 | 0,24% |
01/05/2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -1,49% |
20/05/2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,30% |
17/05/2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,08% |
16/05/2024 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,65% |
15/05/2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,14% |
14/05/2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,04% |
13/05/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | -0,25% |
10/05/2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | 0,12% |
09/05/2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -0,26% |
08/05/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,22% |
07/05/2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 0,98% |
02/05/2024 | 9.889,000 | 9.889,000 | 9.889,000 | 9.889,000 | 0,24% |
01/05/2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -0,41% |
30/04/2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 0,63% |
26/04/2024 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | -0,33% |
25/04/2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | -0,31% |
24/04/2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 0,14% |
23/04/2024 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | 0,06% |
22/04/2024 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | 0,05% |
Le + haut: 10.052,000 | Le + bas: 9.844,000 | Différence: 208,000 | Moyenne: 9.961,433 | Variation %: 1,326 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs