Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 20.908,000 | 20.908,000 | 20.908,000 | 20.908,000 | 0,11% |
26/09/2024 | 20.885,000 | 20.885,000 | 20.885,000 | 20.885,000 | 1,89% |
24/09/2024 | 20.498,000 | 20.498,000 | 20.498,000 | 20.498,000 | -0,28% |
20/09/2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 1,42% |
19/09/2024 | 20.268,000 | 20.268,000 | 20.268,000 | 20.268,000 | 0,73% |
18/09/2024 | 20.122,000 | 20.122,000 | 20.122,000 | 20.122,000 | 0,72% |
17/09/2024 | 19.978,000 | 19.978,000 | 19.978,000 | 19.978,000 | -0,92% |
13/09/2024 | 20.163,000 | 20.163,000 | 20.163,000 | 20.163,000 | 1,60% |
12/09/2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | -1,27% |
11/09/2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,06% |
10/09/2024 | 20.088,000 | 20.088,000 | 20.088,000 | 20.088,000 | -0,60% |
09/09/2024 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | -0,17% |
06/09/2024 | 20.243,000 | 20.243,000 | 20.243,000 | 20.243,000 | -0,48% |
05/09/2024 | 20.340,000 | 20.340,000 | 20.340,000 | 20.340,000 | -0,78% |
04/09/2024 | 20.500,000 | 20.500,000 | 20.500,000 | 20.500,000 | -0,16% |
03/09/2024 | 20.533,000 | 20.533,000 | 20.533,000 | 20.533,000 | 0,00% |
02/09/2024 | 20.533,000 | 20.533,000 | 20.533,000 | 20.533,000 | 0,03% |
30/08/2024 | 20.526,000 | 20.526,000 | 20.526,000 | 20.526,000 | 0,09% |
29/08/2024 | 20.507,000 | 20.507,000 | 20.507,000 | 20.507,000 | -0,13% |
28/08/2024 | 20.534,000 | 20.534,000 | 20.534,000 | 20.534,000 | 0,53% |
Le + haut: 20.908,000 | Le + bas: 19.845,000 | Différence: 1.063,000 | Moyenne: 20.366,800 | Variation %: 2,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs