Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 16.455,000 | 16.455,000 | 16.455,000 | 16.455,000 | 0,62% |
13/06/2024 | 16.353,000 | 16.353,000 | 16.353,000 | 16.353,000 | 0,39% |
12/06/2024 | 16.290,000 | 16.290,000 | 16.290,000 | 16.290,000 | -0,20% |
11/06/2024 | 16.322,000 | 16.322,000 | 16.322,000 | 16.322,000 | 0,15% |
10/06/2024 | 16.297,000 | 16.297,000 | 16.297,000 | 16.297,000 | -0,18% |
07/06/2024 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 0,41% |
06/06/2024 | 16.259,000 | 16.259,000 | 16.259,000 | 16.259,000 | -0,12% |
05/06/2024 | 16.279,000 | 16.279,000 | 16.279,000 | 16.279,000 | 0,06% |
04/06/2024 | 16.270,000 | 16.270,000 | 16.270,000 | 16.270,000 | 0,67% |
03/06/2024 | 16.162,000 | 16.162,000 | 16.162,000 | 16.162,000 | 0,15% |
31/05/2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | -0,59% |
30/05/2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | 0,00% |
29/05/2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,11% |
28/05/2024 | 16.251,000 | 16.251,000 | 16.251,000 | 16.251,000 | -0,01% |
27/05/2024 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | -0,09% |
24/05/2024 | 16.267,000 | 16.267,000 | 16.267,000 | 16.267,000 | 0,11% |
23/05/2024 | 16.249,000 | 16.249,000 | 16.249,000 | 16.249,000 | 0,07% |
22/05/2024 | 16.238,000 | 16.238,000 | 16.238,000 | 16.238,000 | 0,08% |
21/05/2024 | 16.225,000 | 16.225,000 | 16.225,000 | 16.225,000 | -0,01% |
20/05/2024 | 16.226,000 | 16.226,000 | 16.226,000 | 16.226,000 | 1,05% |
17/05/2024 | 16.057,000 | 16.057,000 | 16.057,000 | 16.057,000 | -0,84% |
16/05/2024 | 16.193,000 | 16.193,000 | 16.193,000 | 16.193,000 | 0,13% |
15/05/2024 | 16.172,000 | 16.172,000 | 16.172,000 | 16.172,000 | 0,53% |
Le + haut: 16.455,000 | Le + bas: 16.057,000 | Différence: 398,000 | Moyenne: 16.249,870 | Variation %: 2,294 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs