![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/04/2024 | 1.049,070 | 1.049,070 | 1.049,070 | 1.049,070 | -1,99% |
15/04/2024 | 1.070,340 | 1.070,340 | 1.070,340 | 1.070,340 | -0,41% |
12/04/2024 | 1.074,800 | 1.074,800 | 1.074,800 | 1.074,800 | -0,65% |
11/04/2024 | 1.081,880 | 1.081,880 | 1.081,880 | 1.081,880 | -0,18% |
09/04/2024 | 1.083,870 | 1.083,870 | 1.083,870 | 1.083,870 | -0,50% |
08/04/2024 | 1.089,340 | 1.089,340 | 1.089,340 | 1.089,340 | -0,33% |
05/04/2024 | 1.092,990 | 1.092,990 | 1.092,990 | 1.092,990 | -0,75% |
04/04/2024 | 1.101,200 | 1.101,200 | 1.101,200 | 1.101,200 | 1,24% |
03/04/2024 | 1.087,720 | 1.087,720 | 1.087,720 | 1.087,720 | -1,42% |
02/04/2024 | 1.103,440 | 1.103,440 | 1.103,440 | 1.103,440 | 0,18% |
01/04/2024 | 1.101,480 | 1.101,480 | 1.101,480 | 1.101,480 | 1,10% |
29/03/2024 | 1.089,460 | 1.089,460 | 1.089,460 | 1.089,460 | 0,30% |
28/03/2024 | 1.086,210 | 1.086,210 | 1.086,210 | 1.086,210 | 0,29% |
27/03/2024 | 1.083,050 | 1.083,050 | 1.083,050 | 1.083,050 | 0,34% |
26/03/2024 | 1.079,380 | 1.079,380 | 1.079,380 | 1.079,380 | 0,70% |
25/03/2024 | 1.071,860 | 1.071,860 | 1.071,860 | 1.071,860 | -0,49% |
22/03/2024 | 1.077,090 | 1.077,090 | 1.077,090 | 1.077,090 | -0,25% |
21/03/2024 | 1.079,770 | 1.079,770 | 1.079,770 | 1.079,770 | 2,06% |
20/03/2024 | 1.057,950 | 1.057,950 | 1.057,950 | 1.057,950 | 1,38% |
19/03/2024 | 1.043,510 | 1.043,510 | 1.043,510 | 1.043,510 | -1,09% |
18/03/2024 | 1.055,010 | 1.055,010 | 1.055,010 | 1.055,010 | 0,76% |
15/03/2024 | 1.047,020 | 1.047,020 | 1.047,020 | 1.047,020 | -1,48% |
14/03/2024 | 1.062,740 | 1.062,740 | 1.062,740 | 1.062,740 | 1,01% |
13/03/2024 | 1.052,110 | 1.052,110 | 1.052,110 | 1.052,110 | 0,17% |
12/03/2024 | 1.050,340 | 1.050,340 | 1.050,340 | 1.050,340 | 0,75% |
11/03/2024 | 1.042,520 | 1.042,520 | 1.042,520 | 1.042,520 | -1,03% |
08/03/2024 | 1.053,380 | 1.053,380 | 1.053,380 | 1.053,380 | 1,61% |
07/03/2024 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | 0,29% |
06/03/2024 | 1.033,780 | 1.033,780 | 1.033,780 | 1.033,780 | -0,26% |
05/03/2024 | 1.036,510 | 1.036,510 | 1.036,510 | 1.036,510 | -1,20% |
Le + haut: 1.103,440 | Le + bas: 1.033,780 | Différence: 69,660 | Moyenne: 1.069,152 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs