Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.264,850 | 1.264,850 | 1.264,850 | 1.264,850 | 0,52% |
14/05/2024 | 1.258,320 | 1.258,320 | 1.258,320 | 1.258,320 | 0,05% |
13/05/2024 | 1.257,720 | 1.257,720 | 1.257,720 | 1.257,720 | -0,03% |
10/05/2024 | 1.258,140 | 1.258,140 | 1.258,140 | 1.258,140 | 0,40% |
09/05/2024 | 1.253,080 | 1.253,080 | 1.253,080 | 1.253,080 | -0,92% |
08/05/2024 | 1.264,660 | 1.264,660 | 1.264,660 | 1.264,660 | 0,32% |
07/05/2024 | 1.260,610 | 1.260,610 | 1.260,610 | 1.260,610 | 2,19% |
03/05/2024 | 1.233,630 | 1.233,630 | 1.233,630 | 1.233,630 | -1,03% |
02/05/2024 | 1.246,450 | 1.246,450 | 1.246,450 | 1.246,450 | -0,29% |
30/04/2024 | 1.250,020 | 1.250,020 | 1.250,020 | 1.250,020 | 0,22% |
29/04/2024 | 1.247,280 | 1.247,280 | 1.247,280 | 1.247,280 | 0,89% |
26/04/2024 | 1.236,320 | 1.236,320 | 1.236,320 | 1.236,320 | -2,26% |
16/05/2024 | 1.264,850 | 1.264,850 | 1.264,850 | 1.264,850 | 0,52% |
14/05/2024 | 1.258,320 | 1.258,320 | 1.258,320 | 1.258,320 | 0,05% |
13/05/2024 | 1.257,720 | 1.257,720 | 1.257,720 | 1.257,720 | -0,03% |
10/05/2024 | 1.258,140 | 1.258,140 | 1.258,140 | 1.258,140 | 0,40% |
09/05/2024 | 1.253,080 | 1.253,080 | 1.253,080 | 1.253,080 | -0,92% |
08/05/2024 | 1.264,660 | 1.264,660 | 1.264,660 | 1.264,660 | 0,32% |
07/05/2024 | 1.260,610 | 1.260,610 | 1.260,610 | 1.260,610 | 2,19% |
03/05/2024 | 1.233,630 | 1.233,630 | 1.233,630 | 1.233,630 | -1,03% |
02/05/2024 | 1.246,450 | 1.246,450 | 1.246,450 | 1.246,450 | -0,29% |
30/04/2024 | 1.250,020 | 1.250,020 | 1.250,020 | 1.250,020 | 0,22% |
29/04/2024 | 1.247,280 | 1.247,280 | 1.247,280 | 1.247,280 | 0,89% |
26/04/2024 | 1.236,320 | 1.236,320 | 1.236,320 | 1.236,320 | 0,88% |
25/04/2024 | 1.225,590 | 1.225,590 | 1.225,590 | 1.225,590 | -1,70% |
24/04/2024 | 1.246,790 | 1.246,790 | 1.246,790 | 1.246,790 | 1,75% |
23/04/2024 | 1.225,350 | 1.225,350 | 1.225,350 | 1.225,350 | -0,28% |
22/04/2024 | 1.228,820 | 1.228,820 | 1.228,820 | 1.228,820 | 0,92% |
19/04/2024 | 1.217,580 | 1.217,580 | 1.217,580 | 1.217,580 | -1,49% |
18/04/2024 | 1.236,010 | 1.236,010 | 1.236,010 | 1.236,010 | 1,77% |
Le + haut: 1.264,850 | Le + bas: 1.217,580 | Différence: 47,270 | Moyenne: 1.248,077 | Variation %: 4,140 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs