Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.126,540 | 1.126,540 | 1.126,540 | 1.126,540 | 0,35% |
16/05/2024 | 1.122,570 | 1.122,570 | 1.122,570 | 1.122,570 | 1,18% |
14/05/2024 | 1.109,460 | 1.109,460 | 1.109,460 | 1.109,460 | -0,02% |
13/05/2024 | 1.109,710 | 1.109,710 | 1.109,710 | 1.109,710 | 0,08% |
10/05/2024 | 1.108,800 | 1.108,800 | 1.108,800 | 1.108,800 | 0,81% |
09/05/2024 | 1.099,850 | 1.099,850 | 1.099,850 | 1.099,850 | 0,67% |
08/05/2024 | 1.092,480 | 1.092,480 | 1.092,480 | 1.092,480 | 0,96% |
07/05/2024 | 1.082,130 | 1.082,130 | 1.082,130 | 1.082,130 | 0,59% |
03/05/2024 | 1.075,830 | 1.075,830 | 1.075,830 | 1.075,830 | 0,79% |
02/05/2024 | 1.067,360 | 1.067,360 | 1.067,360 | 1.067,360 | -0,82% |
30/04/2024 | 1.076,210 | 1.076,210 | 1.076,210 | 1.076,210 | 0,87% |
29/04/2024 | 1.066,900 | 1.066,900 | 1.066,900 | 1.066,900 | -0,49% |
26/04/2024 | 1.072,170 | 1.072,170 | 1.072,170 | 1.072,170 | -4,83% |
17/05/2024 | 1.126,540 | 1.126,540 | 1.126,540 | 1.126,540 | 0,35% |
16/05/2024 | 1.122,570 | 1.122,570 | 1.122,570 | 1.122,570 | 1,18% |
14/05/2024 | 1.109,460 | 1.109,460 | 1.109,460 | 1.109,460 | -0,02% |
13/05/2024 | 1.109,710 | 1.109,710 | 1.109,710 | 1.109,710 | 0,08% |
10/05/2024 | 1.108,800 | 1.108,800 | 1.108,800 | 1.108,800 | 0,81% |
09/05/2024 | 1.099,850 | 1.099,850 | 1.099,850 | 1.099,850 | 0,67% |
08/05/2024 | 1.092,480 | 1.092,480 | 1.092,480 | 1.092,480 | 0,96% |
07/05/2024 | 1.082,130 | 1.082,130 | 1.082,130 | 1.082,130 | 0,59% |
03/05/2024 | 1.075,830 | 1.075,830 | 1.075,830 | 1.075,830 | 0,79% |
02/05/2024 | 1.067,360 | 1.067,360 | 1.067,360 | 1.067,360 | -0,82% |
30/04/2024 | 1.076,210 | 1.076,210 | 1.076,210 | 1.076,210 | 0,87% |
29/04/2024 | 1.066,900 | 1.066,900 | 1.066,900 | 1.066,900 | -0,49% |
26/04/2024 | 1.072,170 | 1.072,170 | 1.072,170 | 1.072,170 | -0,04% |
25/04/2024 | 1.072,630 | 1.072,630 | 1.072,630 | 1.072,630 | 0,22% |
24/04/2024 | 1.070,290 | 1.070,290 | 1.070,290 | 1.070,290 | 0,50% |
23/04/2024 | 1.064,990 | 1.064,990 | 1.064,990 | 1.064,990 | 0,61% |
22/04/2024 | 1.058,490 | 1.058,490 | 1.058,490 | 1.058,490 | 1,04% |
Le + haut: 1.126,540 | Le + bas: 1.058,490 | Différence: 68,050 | Moyenne: 1.089,547 | Variation %: 7,535 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs